날짜종가공매도량금액비중평균단가
25/10/13
4,460
9
0억
0.04%
4,432
25/10/10
4,500
4
0억
0.03%
4,538
25/10/02
4,545
56
0억
0.42%
4,507
25/10/01
4,505
0
0억
0.00%
-
25/09/30
4,570
125
0억
0.80%
4,549
25/09/29
4,550
388
0억
1.67%
4,494
25/09/26
4,515
676
0억
5.58%
4,471
25/09/25
4,470
188
0억
1.56%
4,494
25/09/24
4,460
1,781
0억
8.85%
4,491
25/09/23
4,570
1,521
0억
9.03%
4,489
25/09/22
4,530
852
0억
9.80%
4,553
25/09/19
4,595
517
0억
3.94%
4,590
25/09/18
4,600
996
0억
4.36%
4,574
25/09/17
4,595
414
0억
5.22%
4,583
25/09/16
4,625
299
0억
1.79%
4,614
25/09/15
4,650
682
0억
3.05%
4,618
25/09/12
4,715
248
0억
1.36%
4,715
25/09/11
4,695
463
0억
6.25%
4,697
25/09/10
4,720
162
0억
1.07%
4,700
25/09/09
4,750
145
0억
0.40%
4,776
25/09/08
4,800
845
0억
2.43%
4,759
25/09/05
4,655
368
0억
3.32%
4,672
25/09/04
4,775
38
0억
0.10%
4,739
25/09/03
4,665
96
0억
0.13%
4,463
25/09/02
4,425
1,503
0억
4.00%
4,465
25/09/01
4,620
231
0억
1.90%
4,597
25/08/29
4,680
27
0억
0.43%
4,665
25/08/28
4,695
6
0억
0.09%
4,685
25/08/27
4,730
0
0억
0.00%
-
25/08/26
4,655
0
0억
0.00%
-
25/08/25
4,585
155
0억
2.03%
4,574
25/08/22
4,565
200
0억
1.50%
4,547
25/08/21
4,565
167
0억
1.61%
4,582
25/08/20
4,620
97
0억
0.47%
4,521
25/08/19
4,680
179
0억
0.75%
4,642
25/08/18
4,775
0
0억
0.00%
-
25/08/14
4,830
0
0억
0.00%
-
25/08/13
4,820
9
0억
0.05%
4,699
25/08/12
4,670
147
0억
0.90%
4,700
25/08/11
4,655
8
0억
0.06%
4,682
25/08/08
4,720
231
0억
2.10%
4,707
25/08/07
4,715
16
0억
0.13%
4,684
25/08/06
4,720
0
0억
0.00%
-
25/08/05
4,730
16
0억
0.08%
4,681
25/08/04
4,725
222
0억
1.05%
4,680
25/08/01
4,765
56
0억
0.31%
4,711
25/07/31
4,810
198
0억
1.42%
4,794
25/07/30
4,770
35
0억
0.15%
4,664
25/07/29
4,665
22
0억
0.12%
4,655
25/07/28
4,655
88
0억
0.72%
4,670
25/07/25
4,705
1,736
0억
7.25%
4,679
25/07/24
4,570
93
0억
0.24%
4,673
25/07/23
4,690
1,913
0억
4.55%
4,724
25/07/22
4,750
0
0억
0.00%
-
25/07/21
4,885
17
0억
0.08%
4,866
25/07/18
4,890
0
0억
0.00%
-
25/07/17
4,940
14
0억
0.06%
4,910
25/07/16
4,920
26
0억
0.13%
4,922
25/07/15
4,930
140
0억
0.76%
4,942
25/07/14
4,955
3
0억
0.02%
4,965