날짜종가공매도량금액비중평균단가
26/04/07
6,950
1,514
0억
3.03%
6,985
26/04/06
7,040
1,435
0억
3.63%
7,047
26/04/03
7,020
743
0억
0.99%
7,100
26/04/02
6,890
5,059
0억
5.63%
6,996
26/04/01
7,150
850
0억
0.84%
7,137
26/03/31
7,010
2,697
0억
2.26%
7,081
26/03/30
7,230
4,640
0억
4.22%
7,193
26/03/27
7,260
10,607
1억
7.89%
7,222
26/03/26
7,250
13,431
1억
4.55%
7,273
26/03/25
7,150
9,283
1억
6.45%
7,071
26/03/24
6,970
2,533
0억
1.86%
7,002
26/03/23
6,900
2,272
0억
1.41%
6,995
26/03/20
7,160
5,161
0억
2.80%
7,112
26/03/19
6,980
3,801
0억
3.72%
6,955
26/03/18
6,900
1,912
0억
1.56%
6,943
26/03/17
6,960
6,432
0억
3.96%
6,902
26/03/16
6,860
2,802
0억
3.19%
6,902
26/03/13
6,930
42,418
3억
22.20%
6,927
26/03/12
6,870
5,277
0억
5.21%
6,817
26/03/11
6,750
3,018
0억
2.29%
6,734
26/03/10
6,640
5,201
0억
3.33%
6,721
26/03/09
6,710
11,505
1억
1.18%
6,927
26/03/06
6,560
1,455
0억
0.75%
6,654
26/03/05
6,640
2,316
0억
0.57%
6,634
26/03/04
6,380
6,218
0억
0.73%
6,982
26/03/03
7,070
12,467
1억
0.35%
7,479
26/02/27
6,630
813
0억
0.82%
6,639
26/02/26
6,750
1,041
0억
1.62%
6,789
26/02/25
6,770
493
0억
0.45%
6,808
26/02/24
6,900
2,300
0억
3.60%
6,893
26/02/23
6,900
1,046
0억
0.84%
6,912
26/02/20
6,860
937
0억
1.29%
6,861
26/02/19
6,840
103
0억
0.17%
6,779
26/02/13
6,670
244
0억
0.82%
6,676
26/02/12
6,770
827
0억
1.74%
6,735
26/02/11
6,680
1
0억
0.00%
6,670
26/02/10
6,650
127
0억
0.30%
6,688
26/02/09
6,620
68
0억
0.26%
6,589
26/02/06
6,560
177
0억
0.49%
6,524
26/02/05
6,690
82
0억
0.14%
6,618
26/02/04
6,710
345
0억
0.62%
6,685
26/02/03
6,650
122
0억
0.28%
6,591
26/02/02
6,540
621
0억
0.88%
6,681
26/01/30
6,590
811
0억
1.58%
6,590
26/01/29
6,630
252
0억
0.57%
6,595
26/01/28
6,610
1,188
0억
1.19%
6,624
26/01/27
6,770
1,547
0억
2.44%
6,724
26/01/26
6,750
168
0억
0.26%
6,697
26/01/23
6,630
138
0억
0.39%
6,586
26/01/22
6,570
420
0억
0.99%
6,560
26/01/21
6,580
1,055
0억
4.40%
6,567
26/01/20
6,620
2,211
0억
3.51%
6,622
26/01/19
6,540
312
0억
0.86%
6,517
26/01/16
6,420
618
0억
1.73%
6,388
26/01/15
6,430
577
0억
3.59%
6,434
26/01/14
6,440
329
0억
1.53%
6,431
26/01/13
6,430
1,048
0억
3.25%
6,450
26/01/12
6,450
466
0억
2.16%
6,437
26/01/09
6,450
751
0억
4.63%
6,448
26/01/08
6,390
1,058
0억
3.33%
6,436