날짜종가공매도량금액비중평균단가
26/01/07
6,500
1,407
0억
3.38%
6,523
26/01/06
6,580
563
0억
1.62%
6,558
26/01/05
6,570
10
0억
0.03%
6,578
26/01/02
6,630
0
0억
0.00%
-
25/12/30
6,570
101
0억
0.60%
6,574
25/12/29
6,580
0
0억
0.00%
-
25/12/26
6,620
0
0억
0.00%
-
25/12/24
6,690
0
0억
0.00%
-
25/12/23
6,770
57
0억
0.14%
6,808
25/12/22
6,860
6
0억
0.01%
6,935
25/12/19
6,920
158
0억
0.45%
6,913
25/12/18
6,920
564
0억
0.85%
6,985
25/12/17
7,110
308
0억
0.22%
7,027
25/12/16
6,980
2,026
0억
0.14%
7,423
25/12/15
6,800
189
0억
1.08%
6,848
25/12/12
6,890
7,761
1억
15.09%
6,838
25/12/11
6,770
259
0억
1.25%
6,785
25/12/10
6,720
288
0억
2.14%
6,724
25/12/09
6,780
403
0억
1.87%
6,764
25/12/08
6,800
6
0억
0.06%
6,805
25/12/05
6,800
252
0억
1.82%
6,822
25/12/04
6,860
558
0억
3.07%
6,838
25/12/03
6,830
1,012
0억
4.71%
6,848
25/12/02
6,950
3,547
0억
5.51%
6,904
25/12/01
6,680
116
0억
0.39%
6,758
25/11/28
6,790
274
0억
1.16%
6,783
25/11/27
6,670
7
0억
0.05%
6,660
25/11/26
6,640
8
0억
0.06%
6,671
25/11/25
6,650
842
0억
5.21%
6,595
25/11/24
6,570
79
0억
0.51%
6,660
25/11/21
6,660
325
0억
3.06%
6,652
25/11/20
6,670
2
0억
0.02%
6,600
25/11/19
6,570
308
0억
2.31%
6,531
25/11/18
6,570
42
0억
0.10%
6,650
25/11/17
6,680
26
0억
0.10%
6,745
25/11/14
6,740
137
0억
0.58%
6,692
25/11/13
6,680
106
0억
1.08%
6,668
25/11/12
6,650
500
0억
1.25%
6,574
25/11/11
6,530
0
0억
0.00%
-
25/11/10
6,520
0
0억
0.00%
-
25/11/07
6,420
27,227
2억
154.73%
6,420
25/11/06
6,510
0
0억
0.00%
-
25/11/05
6,480
503
0억
1.21%
6,426
25/11/04
6,440
428
0억
1.61%
6,464
25/11/03
6,440
1,649
0억
3.03%
6,512
25/10/31
6,560
2,076
0억
5.47%
6,586
25/10/30
6,600
3,849
0억
8.83%
6,621
25/10/29
6,680
2,098
0억
3.56%
6,696
25/10/28
6,790
679
0억
2.92%
6,758
25/10/27
6,730
914
0억
3.49%
6,732
25/10/24
6,710
2,191
0억
9.74%
6,688
25/10/23
6,670
258
0억
1.43%
6,753
25/10/22
6,660
1,013
0억
7.15%
6,617
25/10/21
6,650
991
0억
3.21%
6,642
25/10/20
6,660
964
0억
3.42%
6,676
25/10/17
6,730
1,558
0억
5.26%
6,712
25/10/16
6,750
516
0억
1.79%
6,769
25/10/15
6,800
2,067
0억
13.91%
6,799
25/10/14
6,750
1,267
0억
6.58%
6,728
25/10/13
6,740
944
0억
4.44%
6,796