날짜종가공매도량금액비중평균단가
26/07/06
1,424
333
0억
1.36%
1,424
26/07/03
1,416
421
0억
1.39%
1,397
26/07/02
1,419
104
0억
0.29%
1,419
26/07/01
1,430
288
0억
1.24%
1,420
26/06/30
1,380
1,248
0억
2.30%
1,372
26/06/29
1,290
403
0억
0.72%
1,298
26/06/26
1,232
292
0억
0.77%
1,240
26/06/25
1,314
935
0억
2.51%
1,300
26/06/24
1,349
521
0억
1.19%
1,322
26/06/23
1,335
220
0억
0.22%
1,377
26/06/22
1,470
123
0억
0.44%
1,477
26/06/19
1,500
56
0억
0.09%
1,479
26/06/18
1,551
59
0억
0.18%
1,553
26/06/17
1,650
104
0억
0.40%
1,645
26/06/16
1,611
175
0억
0.60%
1,611
26/06/15
1,588
448
0억
0.81%
1,594
26/06/12
1,621
18
0억
0.03%
1,621
26/06/11
1,526
0
0억
0.00%
-
26/06/10
1,536
200
0억
0.53%
1,536
26/06/09
1,594
765
0억
1.08%
1,522
26/06/08
1,500
1,942
0억
2.03%
1,525
26/06/05
1,599
301
0억
0.62%
1,587
26/06/04
1,614
1,745
0억
5.60%
1,633
26/06/02
1,659
59
0억
0.04%
1,654
26/06/01
1,719
5,748
0억
5.96%
1,721
26/05/29
1,809
1,864
0억
2.57%
1,823
26/05/28
1,889
1,138
0억
1.89%
1,916
26/05/27
1,930
1,562
0억
1.89%
1,957
26/05/26
2,000
2,234
0억
3.79%
2,005
26/05/22
2,015
88
0억
0.15%
2,030
26/05/21
2,005
2,286
0억
3.17%
2,024
26/05/20
2,005
982
0억
3.44%
2,038
26/05/19
2,050
949
0억
3.20%
2,063
26/05/18
2,050
329
0억
0.44%
2,083
26/05/15
2,155
890
0억
1.39%
2,145
26/05/14
2,185
1,642
0억
2.48%
2,149
26/05/13
2,135
1,825
0억
2.43%
2,152
26/05/12
2,155
948
0억
0.72%
2,203
26/05/11
2,270
1,758
0억
0.74%
2,260
26/05/08
2,415
1,106
0억
3.94%
2,422
26/05/07
2,420
1,361
0억
3.19%
2,455
26/05/06
2,470
1,374
0억
0.78%
2,471
26/05/04
2,640
2,155
0억
3.00%
2,695
26/04/30
2,750
1,169
0억
2.46%
2,748
26/04/29
2,785
1,114
0억
3.15%
2,783
26/04/28
2,800
3,280
0억
6.06%
2,823
26/04/27
2,820
4,273
0억
9.91%
2,831
26/04/24
2,830
2,671
0억
11.18%
2,846
26/04/23
2,885
3,043
0억
5.62%
2,890
26/04/22
2,940
1,024
0억
3.97%
2,938
26/04/21
2,990
5,213
0억
6.86%
2,955
26/04/20
2,975
125
0억
0.12%
2,990
26/04/17
2,995
2,793
0억
1.95%
3,000
26/04/16
2,945
339
0억
0.53%
2,969
26/04/15
2,950
3,970
0억
3.13%
2,924
26/04/14
2,855
5,371
0억
2.75%
2,804
26/04/13
2,690
4,075
0억
3.71%
2,685
26/04/10
2,625
3,153
0억
7.93%
2,616
26/04/09
2,575
710
0억
3.33%
2,591
26/04/08
2,575
1,289
0억
5.09%
2,553