날짜종가공매도량금액비중평균단가
25/07/10
23,750
0
0억
0.00%
-
25/07/09
24,050
0
0억
0.00%
-
25/07/08
23,700
0
0억
0.00%
-
25/07/07
23,550
0
0억
0.00%
-
25/07/04
23,950
0
0억
0.00%
-
25/07/03
24,300
0
0억
0.00%
-
25/07/02
23,950
118
0억
1.01%
23,950
25/07/01
24,400
0
0억
0.00%
-
25/06/30
23,950
19
0억
0.17%
24,008
25/06/27
24,050
0
0억
0.00%
-
25/06/26
24,450
0
0억
0.00%
-
25/06/25
25,000
0
0억
0.00%
-
25/06/24
24,750
0
0억
0.00%
-
25/06/23
23,650
195
0억
0.83%
23,858
25/06/20
24,650
0
0억
0.00%
-
25/06/19
24,850
311
0억
1.16%
24,830
25/06/18
24,900
409
0억
2.31%
24,900
25/06/17
25,150
0
0억
0.00%
-
25/06/16
25,400
154
0억
0.71%
25,351
25/06/13
25,800
429
0억
0.90%
25,385
25/06/12
25,850
0
0억
0.00%
-
25/06/11
24,900
0
0억
0.00%
-
25/06/10
25,250
0
0억
0.00%
-
25/06/09
25,150
0
0억
0.00%
-
25/06/05
25,300
0
0억
0.00%
-
25/06/04
24,600
0
0억
0.00%
-
25/06/02
24,350
0
0억
0.00%
-
25/05/30
24,050
0
0억
0.00%
-
25/05/29
24,250
0
0억
0.00%
-
25/05/28
23,800
0
0억
0.00%
-
25/05/27
23,850
0
0억
0.00%
-
25/05/26
24,150
0
0억
0.00%
-
25/05/23
24,250
0
0억
0.00%
-
25/05/22
23,600
0
0억
0.00%
-
25/05/21
23,900
0
0억
0.00%
-
25/05/20
24,200
1,276
0억
4.80%
24,365
25/05/19
23,450
99
0억
0.64%
23,739
25/05/16
23,600
1,191
0억
7.80%
23,610
25/05/15
23,700
325
0억
1.80%
23,856
25/05/14
24,000
758
0억
5.39%
24,048
25/05/13
24,050
890
0억
4.23%
24,008
25/05/12
24,050
854
0억
3.09%
24,332
25/05/09
23,750
1,506
0억
6.16%
24,031
25/05/08
24,000
694
0억
2.88%
24,252
25/05/07
24,650
0
0억
0.00%
-
25/05/02
24,800
1,222
0억
0.48%
25,845
25/04/30
23,700
0
0억
0.00%
-
25/04/29
23,500
0
0억
0.00%
-
25/04/28
22,950
0
0억
0.00%
-
25/04/25
22,900
0
0억
0.00%
-
25/04/24
22,900
67
0억
0.78%
22,850
25/04/23
23,200
178
0억
0.85%
22,951
25/04/22
22,900
658
0억
1.34%
22,798
25/04/21
22,000
216
0억
0.78%
22,590
25/04/18
22,100
87
0억
0.99%
22,249
25/04/17
22,100
640
0억
4.23%
21,713
25/04/16
20,950
98
0억
1.46%
21,338
25/04/15
21,400
23
0억
0.59%
21,287
25/04/14
21,000
110
0억
3.28%
21,200
25/04/11
20,900
21
0억
0.60%
20,605
← 이전
6페이지