BRUDASH 종목 히스토리

제이브이엠 054950 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 21,650 2,454 1억 20.72% 21,740

26/07/06 21,950 1,714 0억 8.80% 21,856

26/07/03 21,550 1,728 0억 13.15% 21,503

26/07/02 21,500 1,977 0억 11.50% 21,599

26/07/01 21,700 707 0억 5.30% 21,436

26/06/30 21,050 862 0억 10.47% 21,183

26/06/29 21,300 1,384 0억 9.80% 21,043

26/06/26 20,000 3,453 1억 9.64% 20,078

26/06/25 20,650 897 0억 5.02% 20,974

26/06/24 20,950 2,395 0억 14.86% 20,962

26/06/23 20,500 4,616 1억 9.62% 20,963

26/06/22 21,450 5,682 1억 21.01% 21,377

26/06/19 21,500 4,182 1억 19.66% 21,657

26/06/18 21,950 3,610 1억 11.55% 22,021

26/06/17 22,500 1,267 0억 4.99% 22,515

26/06/16 22,550 2,212 0억 4.90% 22,493

26/06/15 22,250 1,040 0억 4.51% 22,472

26/06/12 22,200 3,658 1억 7.29% 22,293

26/06/11 22,000 2,811 1억 16.20% 21,602

26/06/10 21,800 5,228 1억 8.32% 21,585

26/06/09 21,400 2,357 1억 4.48% 21,630

26/06/08 21,400 3,887 1억 7.72% 21,328

26/06/05 22,150 4,245 1억 13.86% 22,289

26/06/04 22,700 3,602 1억 7.99% 22,311

26/06/02 22,500 7,177 2억 9.21% 21,912

26/06/01 21,900 8,228 2억 10.16% 21,557

26/05/29 21,700 6,341 1억 8.17% 21,809

26/05/28 22,150 4,082 1억 4.99% 21,969

26/05/27 22,350 8,203 2억 10.19% 22,500

26/05/26 23,150 5,494 1억 9.03% 23,251

26/05/22 23,350 557 0억 0.88% 23,198

26/05/21 23,000 2,015 0억 4.76% 23,083

26/05/20 22,800 4,225 1억 10.64% 22,960

26/05/19 23,350 1,502 0억 4.54% 23,307

26/05/18 23,700 2,165 1억 6.06% 23,436

26/05/15 24,200 3,641 1억 12.36% 24,070

26/05/14 24,550 3,215 1억 8.37% 24,073

26/05/13 23,850 3,307 1억 12.03% 23,763

26/05/12 23,650 2,807 1억 7.06% 23,570

26/05/11 23,850 7,912 2억 19.71% 24,018

26/05/08 24,500 11,341 3억 30.68% 24,423

26/05/07 24,300 3,744 1억 10.07% 24,310

26/05/06 24,750 10,587 3억 18.16% 24,500

26/05/04 24,950 5,583 1억 15.41% 24,932

26/04/30 25,000 4,169 1억 7.62% 25,141

26/04/29 25,350 2,066 1억 6.36% 25,371

26/04/28 25,550 3,583 1억 13.86% 25,430

26/04/27 25,250 5,665 1억 22.97% 25,377

26/04/24 25,200 5,480 1억 12.41% 25,176

26/04/23 24,900 3,433 1억 12.37% 24,903

26/04/22 25,000 5,542 1억 15.42% 24,958

26/04/21 25,350 3,254 1억 8.80% 25,231

26/04/20 24,950 1,816 0억 7.96% 25,008

26/04/17 25,250 685 0억 2.25% 25,119

26/04/16 25,200 917 0억 3.08% 25,156

26/04/15 24,950 883 0억 3.59% 24,980

26/04/14 24,650 1,415 0억 9.33% 24,656

26/04/13 24,300 507 0억 2.46% 24,347

26/04/10 24,450 136 0억 1.03% 24,265

26/04/09 23,850 469 0억 2.10% 23,907