날짜종가공매도량금액비중평균단가
26/07/06
13,550
198
0억
1.60%
13,377
26/07/03
13,600
392
0억
2.19%
13,092
26/07/02
13,280
394
0억
1.94%
13,322
26/07/01
13,880
279
0억
1.80%
13,816
26/06/30
13,460
1,007
0억
6.53%
13,541
26/06/29
13,700
2,339
0억
7.69%
13,429
26/06/26
12,740
214
0억
0.49%
12,803
26/06/25
13,240
151
0억
0.38%
13,500
26/06/24
13,590
1,161
0억
2.48%
13,916
26/06/23
14,000
997
0억
2.27%
14,649
26/06/22
15,350
452
0억
1.57%
15,589
26/06/19
16,150
209
0억
0.48%
16,101
26/06/18
17,000
76
0억
0.26%
17,034
26/06/17
17,160
233
0억
0.37%
17,100
26/06/16
17,800
108
0억
0.46%
17,692
26/06/15
18,150
1,608
0억
6.24%
18,029
26/06/12
17,790
32
0억
0.07%
17,890
26/06/11
17,110
513
0억
1.73%
16,650
26/06/10
17,020
52
0억
0.13%
17,594
26/06/09
17,560
907
0억
1.57%
18,095
26/06/08
18,000
801
0억
1.65%
18,105
26/06/05
19,140
1,716
0억
4.35%
19,291
26/06/04
20,150
1,736
0억
2.80%
20,259
26/06/02
21,200
1,972
0억
1.06%
20,794
26/06/01
19,710
1,487
0억
0.76%
20,998
26/05/29
19,010
1,498
0억
1.69%
19,731
26/05/28
20,400
226
0억
0.17%
20,632
26/05/27
20,600
1,055
0억
0.19%
20,652
26/05/26
18,250
850
0억
2.17%
18,226
26/05/22
18,140
322
0억
0.45%
17,897
26/05/21
18,300
282
0억
0.39%
18,469
26/05/20
18,310
111
0억
0.16%
18,419
26/05/19
19,760
18
0억
0.01%
20,802
26/05/18
21,900
1,054
0억
0.32%
20,604
26/05/15
17,680
0
0억
0.00%
-
26/05/14
17,600
261
0억
0.61%
18,316
26/05/13
18,590
6
0억
0.01%
18,692
26/05/12
17,550
7
0억
0.01%
17,841
26/05/11
18,610
516
0억
0.84%
19,424
26/05/08
20,200
90
0억
0.21%
20,220
26/05/07
21,050
24
0억
0.05%
20,971
26/05/06
21,050
45
0억
0.08%
21,133
26/05/04
21,100
394
0억
0.51%
21,088
26/04/30
20,000
202
0억
0.37%
20,584
26/04/29
20,950
21
0억
0.05%
20,607
26/04/28
20,700
4
0억
0.00%
20,700
26/04/27
20,200
400
0억
0.52%
20,584
26/04/24
19,800
3
0억
0.00%
19,800
26/04/23
18,870
19
0억
0.03%
19,211
26/04/22
19,450
52
0억
0.07%
19,385
26/04/21
19,100
477
0억
0.43%
19,060
26/04/20
18,900
38
0억
0.03%
18,314
26/04/17
17,590
4
0억
0.02%
17,590
26/04/16
17,480
406
0억
1.65%
17,423
26/04/15
17,150
660
0억
2.17%
16,985
26/04/14
16,980
41
0억
0.21%
16,976
26/04/13
16,970
9
0억
0.04%
17,021
26/04/10
16,870
33
0억
0.10%
16,884
26/04/09
16,490
22
0억
0.14%
16,398
26/04/08
16,310
39
0억
0.18%
16,305