날짜종가공매도량금액비중평균단가
26/01/07
13,870
9
0억
0.07%
13,870
26/01/06
14,200
25
0억
0.12%
14,193
26/01/05
13,930
17
0억
0.13%
13,930
26/01/02
13,870
7
0억
0.04%
13,870
25/12/30
13,990
26
0억
0.29%
13,990
25/12/29
13,850
4
0억
0.03%
13,850
25/12/26
14,040
0
0억
0.00%
-
25/12/24
14,130
26
0억
0.19%
14,102
25/12/23
14,250
7
0억
0.04%
14,250
25/12/22
14,670
9
0억
0.06%
14,670
25/12/19
14,710
5
0억
0.03%
14,710
25/12/18
14,690
15
0억
0.07%
14,690
25/12/17
15,190
0
0억
0.00%
-
25/12/16
15,200
0
0억
0.00%
-
25/12/15
15,490
0
0억
0.00%
-
25/12/12
15,720
6
0억
0.07%
15,720
25/12/11
15,530
99
0억
0.87%
15,520
25/12/10
15,550
2
0억
0.04%
15,550
25/12/09
15,590
0
0억
0.00%
-
25/12/08
15,500
6
0억
0.01%
15,500
25/12/05
16,120
6
0억
0.07%
16,120
25/12/04
16,000
11
0억
0.12%
16,004
25/12/03
16,100
4
0억
0.05%
16,100
25/12/02
16,200
0
0억
0.00%
-
25/12/01
16,030
2
0억
0.01%
16,030
25/11/28
15,880
84
0억
1.38%
15,923
25/11/27
15,890
149
0억
1.39%
15,841
25/11/26
15,910
115
0억
0.58%
15,664
25/11/25
15,190
29
0억
0.22%
15,167
25/11/24
15,200
0
0억
0.00%
-
25/11/21
15,440
1
0억
0.01%
15,120
25/11/20
15,430
3
0억
0.03%
15,430
25/11/19
15,030
1
0억
0.01%
15,030
25/11/18
15,060
0
0억
0.00%
-
25/11/17
15,710
197
0억
0.82%
15,879
25/11/14
16,100
18
0억
0.09%
16,258
25/11/13
16,270
266
0억
1.17%
16,275
25/11/12
16,680
3
0억
0.01%
16,680
25/11/11
16,350
72
0억
0.18%
16,444
25/11/10
16,860
182
0억
0.49%
16,887
25/11/07
17,000
6,172
1억
8.63%
17,000
25/11/06
17,960
119
0억
0.04%
18,056
25/11/05
16,000
0
0억
0.00%
-
25/11/04
16,360
6
0억
0.00%
16,458
25/11/03
16,290
30
0억
0.02%
15,587
25/10/31
14,310
49
0억
0.28%
14,303
25/10/30
14,600
43
0억
0.20%
14,600
25/10/29
15,030
1
0억
0.01%
15,030
25/10/28
15,200
21
0억
0.10%
15,172
25/10/27
15,300
1
0억
0.00%
15,300
25/10/24
15,610
3
0억
0.01%
15,177
25/10/23
14,690
11
0억
0.19%
14,803
25/10/22
15,000
53
0억
0.68%
14,777
25/10/21
14,720
177
0억
1.09%
14,812
25/10/20
15,000
14
0억
0.08%
14,996
25/10/17
15,230
13
0억
0.04%
15,099
25/10/16
14,930
14
0억
0.07%
14,909
25/10/15
14,340
2
0억
0.01%
14,185
25/10/14
13,760
11
0억
0.10%
13,794
25/10/13
13,470
0
0억
0.00%
-