날짜종가공매도량금액비중평균단가
25/10/10
13,570
13
0억
0.12%
13,570
25/10/02
13,750
34
0억
0.44%
13,794
25/10/01
13,620
16
0억
0.12%
13,686
25/09/30
13,740
8
0억
0.08%
13,764
25/09/29
13,880
711
0억
7.45%
13,880
25/09/26
14,020
42
0억
0.38%
14,173
25/09/25
14,500
5
0억
0.05%
14,468
25/09/24
14,790
1
0억
0.01%
14,790
25/09/23
14,660
12
0억
0.11%
14,462
25/09/22
14,680
4
0억
0.03%
14,680
25/09/19
14,900
2
0억
0.03%
14,900
25/09/18
14,880
0
0억
0.00%
-
25/09/17
14,880
44
0억
0.65%
14,840
25/09/16
14,870
21
0억
0.15%
14,879
25/09/15
15,140
6
0억
0.04%
15,140
25/09/12
15,120
0
0억
0.00%
-
25/09/11
15,000
0
0억
0.00%
-
25/09/10
15,150
4
0억
0.05%
15,150
25/09/09
15,160
7
0억
0.19%
15,134
25/09/08
14,960
106
0억
1.69%
15,061
25/09/05
15,140
26
0억
0.27%
15,135
25/09/04
15,350
33
0억
0.28%
15,350
25/09/03
15,190
65
0억
1.25%
15,190
25/09/02
15,190
0
0억
0.00%
-
25/09/01
15,000
0
0억
0.00%
-
25/08/29
14,840
1
0억
0.01%
14,840
25/08/28
14,970
32
0억
0.17%
14,970
25/08/27
15,280
18
0억
0.22%
15,287
25/08/26
15,510
97
0억
1.20%
15,718
25/08/25
15,820
5
0억
0.07%
15,884
25/08/22
15,820
4
0억
0.04%
15,820
25/08/21
15,930
23
0억
0.17%
15,930
25/08/20
16,490
16
0억
0.09%
16,490
25/08/19
16,940
235
0억
0.98%
16,849
25/08/18
16,970
19
0억
0.09%
17,228
25/08/14
17,640
7
0억
0.03%
17,640
25/08/13
17,720
12
0억
0.04%
17,720
25/08/12
17,800
43
0억
0.04%
17,400
25/08/11
16,720
32
0억
0.07%
16,832
25/08/08
16,200
0
0억
0.00%
-
25/08/07
15,820
6
0억
0.04%
15,820
25/08/06
15,980
5
0억
0.01%
15,980
25/08/05
15,530
28
0억
0.10%
15,417
25/08/04
14,550
8
0억
0.17%
14,662
25/08/01
14,280
2
0억
0.01%
15,070
25/07/31
15,250
0
0억
0.00%
-
25/07/30
15,650
11
0억
0.04%
15,650
25/07/29
15,100
2
0억
0.03%
15,100
25/07/28
15,110
8
0억
0.03%
15,425
25/07/25
14,600
17
0억
0.18%
14,764
25/07/24
14,710
207
0억
1.96%
14,710
25/07/23
14,870
9
0억
0.11%
14,870
25/07/22
14,920
2
0억
0.01%
14,920
25/07/21
15,500
3
0억
0.01%
15,500
25/07/18
14,650
0
0억
0.00%
-
25/07/17
14,240
0
0억
0.00%
-
25/07/16
14,030
0
0억
0.00%
-
25/07/15
14,000
0
0억
0.00%
-
25/07/14
13,890
8
0억
0.03%
13,890
25/07/11
14,390
3
0억
0.05%
14,390