날짜종가공매도량금액비중평균단가
26/07/06
107,700
146,531
158억
10.32%
108,153
26/07/03
107,300
351,431
375억
12.84%
106,694
26/07/02
102,200
149,620
152억
8.12%
101,860
26/07/01
96,400
111,566
108억
14.12%
96,676
26/06/30
95,800
88,127
85억
6.27%
96,707
26/06/29
96,400
236,677
223억
18.24%
94,187
26/06/26
91,600
220,821
202억
16.75%
91,400
26/06/25
94,500
166,856
160억
16.52%
95,645
26/06/24
95,700
223,677
215억
15.25%
96,015
26/06/23
97,700
280,498
279억
18.00%
99,396
26/06/22
97,500
59,973
59억
5.47%
98,481
26/06/19
100,900
154,676
155억
8.14%
100,516
26/06/18
100,800
90,474
91억
6.43%
101,115
26/06/17
103,100
79,909
84억
5.97%
104,748
26/06/16
106,700
132,119
142억
10.68%
107,766
26/06/15
105,600
121,254
130억
5.92%
107,124
26/06/12
99,600
467,337
468억
20.94%
100,093
26/06/11
96,900
170,669
164억
9.08%
96,173
26/06/10
98,200
211,173
208억
12.95%
98,420
26/06/09
101,200
345,564
346억
18.64%
100,165
26/06/08
97,100
601,279
593억
27.86%
98,699
26/06/05
107,500
479,651
510억
13.28%
106,270
26/06/04
100,100
282,624
282억
13.78%
99,823
26/06/02
96,400
201,503
190억
14.48%
94,220
26/06/01
92,600
137,397
129억
8.52%
94,174
26/05/29
93,600
177,569
165억
6.39%
93,042
26/05/28
92,800
161,048
149억
14.89%
92,563
26/05/27
95,000
204,332
196억
21.02%
95,748
26/05/26
96,000
105,782
103억
11.80%
97,175
26/05/22
98,200
106,745
104억
10.03%
97,854
26/05/21
94,800
137,735
131억
15.22%
95,239
26/05/20
94,000
265,849
249억
22.42%
93,848
26/05/19
93,900
229,658
215억
15.73%
93,572
26/05/18
93,100
191,624
178억
15.97%
93,110
26/05/15
95,100
194,737
185억
12.61%
94,871
26/05/14
96,800
195,532
185억
12.50%
94,836
26/05/13
95,200
242,040
232억
22.39%
95,839
26/05/12
96,700
254,025
246억
16.00%
96,664
26/05/11
97,200
148,192
146억
10.26%
98,238
26/05/08
98,000
117,630
116억
8.92%
98,548
26/05/07
98,900
102,313
101억
6.43%
98,792
26/05/06
97,300
152,638
150억
9.36%
98,223
26/05/04
98,000
135,837
134억
7.65%
98,436
26/04/30
99,900
99,847
100억
6.01%
99,917
26/04/29
100,000
73,147
73억
4.66%
99,491
26/04/28
99,900
104,285
104억
9.67%
99,730
26/04/27
99,700
111,923
112억
9.14%
99,770
26/04/24
100,000
153,969
154억
14.72%
100,022
26/04/23
99,900
208,366
205억
17.75%
98,566
26/04/22
98,600
137,581
135억
12.67%
98,418
26/04/21
99,800
112,353
112억
19.54%
99,792
26/04/20
100,000
53,502
54억
8.25%
100,267
26/04/17
99,600
19,802
20억
2.98%
99,952
26/04/16
99,900
130,232
130억
12.88%
100,198
26/04/15
99,800
164,864
165억
14.37%
99,953
26/04/14
98,300
159,890
159억
17.36%
99,447
26/04/13
98,300
126,398
124억
19.93%
98,124
26/04/10
98,700
88,579
88억
14.06%
98,963
26/04/09
96,600
176,830
172억
13.25%
97,525
26/04/08
96,700
185,894
180억
14.42%
96,871