날짜종가공매도량금액비중평균단가
26/04/07
91,400
106,230
98억
11.93%
92,699
26/04/06
92,900
175,995
164억
26.11%
93,184
26/04/03
91,800
145,353
134억
26.02%
92,389
26/04/02
91,700
300,298
279억
28.92%
92,865
26/04/01
93,300
128,680
120억
9.72%
92,964
26/03/31
87,700
43,620
38억
2.44%
88,138
26/03/30
90,500
59,604
54억
5.50%
90,001
26/03/27
93,500
75,158
69억
5.51%
91,560
26/03/26
93,400
119,621
112억
10.76%
93,480
26/03/25
92,100
70,312
65억
5.60%
92,360
26/03/24
90,000
68,152
61억
4.17%
89,423
26/03/23
89,900
556,517
507억
26.71%
91,172
26/03/20
97,900
377,517
368억
11.92%
97,437
26/03/19
96,500
383,390
365억
30.38%
95,211
26/03/18
95,000
189,132
179억
7.44%
94,387
26/03/17
91,200
95,035
87억
7.29%
91,444
26/03/16
90,000
274,122
247억
25.68%
90,201
26/03/13
90,800
578,652
526억
23.65%
90,982
26/03/12
91,900
194,198
178억
11.05%
91,578
26/03/11
91,100
157,968
146억
7.68%
92,729
26/03/10
89,200
146,972
132억
7.47%
89,728
26/03/09
88,500
340,065
298억
17.07%
87,600
26/03/06
91,800
361,198
327억
17.76%
90,630
26/03/05
92,900
485,445
454억
16.33%
93,512
26/03/04
88,800
304,023
272억
8.89%
89,573
26/03/03
96,700
60,370
58억
2.64%
96,689
26/02/27
96,900
32,160
31억
1.07%
97,110
26/02/26
99,900
40,086
40억
1.95%
99,687
26/02/25
99,500
80,683
80억
4.31%
99,693
26/02/24
100,900
48,944
49억
2.58%
100,041
26/02/23
101,800
70,062
71억
4.99%
101,803
26/02/20
102,000
31,792
32억
2.06%
101,446
26/02/19
100,300
205,560
207억
8.73%
100,829
26/02/13
102,500
192,399
200억
6.38%
103,952
26/02/12
106,000
233,785
246억
10.27%
105,140
26/02/11
100,900
176,529
177억
10.71%
100,165
26/02/10
97,900
201,367
197억
13.41%
97,703
26/02/09
93,400
70,860
67억
3.55%
94,497
26/02/06
93,600
303,743
279억
11.88%
91,948
26/02/05
90,900
192,566
173억
15.34%
89,966
26/02/04
90,300
195,796
178억
10.61%
90,713
26/02/03
88,000
77,593
67억
5.24%
86,968
26/02/02
82,500
59,232
50억
3.72%
84,261
26/01/30
84,300
110,286
94억
6.68%
84,873
26/01/29
85,100
81,378
69억
6.05%
84,715
26/01/28
83,800
120,574
102억
8.72%
84,806
26/01/27
86,100
82,053
70억
4.97%
85,621
26/01/26
82,400
85,010
71억
6.87%
83,480
26/01/23
83,900
131,033
109억
7.93%
83,097
26/01/22
82,900
113,427
94억
6.83%
82,515
26/01/21
81,200
85,478
69억
7.20%
81,036
26/01/20
81,900
88,563
72억
5.20%
81,525
26/01/19
79,700
83,169
66억
8.57%
79,854
26/01/16
79,200
103,137
82억
9.83%
79,334
26/01/15
79,400
137,630
109억
11.85%
79,218
26/01/14
79,900
131,571
104억
13.12%
79,366
26/01/13
78,400
71,789
56억
6.22%
77,750
26/01/12
78,200
42,529
33억
5.08%
77,884
26/01/09
77,800
72,288
57억
6.85%
78,305
26/01/08
77,500
62,086
48억
6.06%
77,709