날짜종가공매도량금액비중평균단가
25/10/10
72,000
227,745
164억
9.92%
71,906
25/10/02
71,400
131,475
94억
7.10%
71,839
25/10/01
70,500
48,763
34억
6.80%
70,715
25/09/30
70,800
159,730
113억
10.51%
71,049
25/09/29
70,900
109,913
78억
8.82%
70,944
25/09/26
69,200
204,002
141억
13.23%
69,234
25/09/25
69,800
74,411
52억
6.13%
69,975
25/09/24
69,100
31,796
22억
3.43%
69,276
25/09/23
69,900
50,000
35억
5.24%
69,979
25/09/22
69,500
51,308
36억
6.27%
69,902
25/09/19
69,800
59,964
42억
2.30%
69,567
25/09/18
69,000
133,914
92억
10.48%
68,849
25/09/17
69,700
70,761
49억
5.92%
69,793
25/09/16
70,900
70,888
50억
5.25%
70,510
25/09/15
69,900
145,777
102억
9.96%
69,804
25/09/12
69,300
182,434
126억
11.87%
68,874
25/09/11
67,800
61,726
42억
2.70%
67,666
25/09/10
67,500
93,504
63억
4.03%
67,405
25/09/09
65,300
42,777
28억
3.26%
65,001
25/09/08
64,400
85,305
55억
13.17%
64,074
25/09/05
64,600
16,936
11억
2.32%
64,428
25/09/04
64,500
50,673
33억
5.80%
64,426
25/09/03
65,600
59,407
39억
7.39%
65,358
25/09/02
64,900
64,246
41억
8.14%
64,420
25/09/01
64,000
51,641
33억
5.21%
64,037
25/08/29
65,300
75,897
49억
6.78%
65,176
25/08/28
66,100
30,747
20억
3.18%
66,343
25/08/27
65,700
147,911
97억
14.43%
65,696
25/08/26
65,000
101,149
66억
5.25%
65,685
25/08/25
66,700
30,552
20억
3.09%
66,852
25/08/22
66,700
25,016
17억
2.14%
67,095
25/08/21
67,000
87,984
59억
6.79%
67,585
25/08/20
66,900
5,660
4억
0.32%
66,577
25/08/19
67,400
19,820
13억
1.74%
67,338
25/08/18
67,500
20,058
14억
1.35%
67,646
25/08/14
69,100
18,173
13억
1.45%
69,926
25/08/13
69,400
26,372
18억
3.51%
69,844
25/08/12
70,000
32,138
23억
3.28%
70,317
25/08/11
69,400
28,459
20억
4.55%
69,490
25/08/08
69,200
17,603
12억
2.53%
69,053
25/08/07
69,200
62,756
43억
6.68%
68,967
25/08/06
68,700
36,396
25억
4.24%
68,636
25/08/05
68,000
37,073
25억
3.19%
67,824
25/08/04
65,900
27,661
18억
2.58%
65,802
25/08/01
65,100
62,812
41억
4.86%
65,734
25/07/31
68,000
38,175
26억
4.22%
67,879
25/07/30
68,900
30,802
21억
3.79%
68,796
25/07/29
68,800
60,729
41억
3.51%
68,235
25/07/28
67,200
72,299
49억
3.20%
67,739
25/07/25
71,200
83,068
59억
3.25%
71,069
25/07/24
69,300
68,687
48억
6.65%
69,313
25/07/23
68,100
17,575
12억
2.24%
68,095
25/07/22
68,200
60,365
41억
7.23%
68,471
25/07/21
69,000
29,417
20억
3.20%
68,932
25/07/18
68,900
16,533
11억
2.14%
69,164
25/07/17
69,900
71,790
50억
4.63%
69,607
25/07/16
69,400
58,113
40억
3.81%
69,634
25/07/15
70,800
118,750
84억
10.19%
70,627
25/07/14
71,800
151,268
108억
9.87%
71,149
25/07/11
69,300
48,434
34억
3.20%
69,558