날짜종가공매도량금액비중평균단가
25/07/10
69,900
131,617
92억
5.86%
69,726
25/07/09
69,800
70,044
49억
2.33%
69,987
25/07/08
71,100
373,609
262억
12.57%
70,216
25/07/07
66,000
114,613
75억
6.61%
65,436
25/07/04
63,000
101,457
64억
8.73%
63,572
25/07/03
63,700
49,374
31억
3.42%
63,262
25/07/02
61,700
28,498
18억
1.83%
61,525
25/07/01
62,200
40,895
26억
2.36%
62,479
25/06/30
61,400
14,886
9억
0.71%
61,213
25/06/27
60,500
25,596
16억
1.58%
60,697
25/06/26
59,700
187,582
112억
9.99%
59,818
25/06/25
60,600
34,830
21억
1.12%
60,750
25/06/24
61,000
33,664
21억
2.08%
61,398
25/06/23
60,100
107,599
65억
9.18%
59,985
25/06/20
59,300
60,541
36억
1.63%
59,867
25/06/19
59,400
144,981
86억
10.68%
58,983
25/06/18
59,200
118,537
70억
7.22%
59,407
25/06/17
60,300
69,334
42억
4.95%
60,329
25/06/16
60,600
33,218
20억
3.44%
59,351
25/06/13
59,000
149,692
88억
8.81%
58,910
25/06/12
58,600
103,435
61억
5.33%
58,767
25/06/11
59,800
225,450
134억
18.50%
59,603
25/06/10
60,900
417,515
254억
22.73%
60,747
25/06/09
60,400
210,230
127억
13.17%
60,210
25/06/05
59,200
193,895
115억
11.05%
59,310
25/06/04
59,900
437,868
259억
17.51%
59,172
25/06/02
55,800
97,000
54억
5.86%
55,800
25/05/30
58,100
208,781
121억
13.37%
57,934
25/05/29
57,500
129,913
75억
13.30%
57,389
25/05/28
56,600
184,470
104억
16.27%
56,648
25/05/27
56,500
43,289
24억
5.64%
56,388
25/05/26
56,300
109,913
61억
12.14%
55,948
25/05/23
55,100
99,950
55억
9.31%
55,148
25/05/22
54,100
27,338
15억
2.47%
54,087
25/05/21
53,800
29,463
16억
3.44%
53,969
25/05/20
53,800
61,595
33억
4.62%
53,670
25/05/19
52,100
64,683
34억
8.49%
52,168
25/05/16
51,800
44,059
23억
8.42%
51,751
25/05/15
51,700
44,027
23억
7.49%
51,937
25/05/14
51,800
36,094
19억
5.13%
51,914
25/05/13
51,800
65,087
34억
9.41%
51,659
25/05/12
51,700
37,985
20억
4.44%
51,615
25/05/09
50,700
48,026
24억
5.94%
50,637
25/05/08
50,900
33,258
17억
2.38%
50,865
25/05/07
51,100
35,330
18억
2.66%
51,555
25/05/02
51,200
56,440
29억
6.02%
51,253
25/04/30
51,400
108,963
56억
6.46%
51,365
25/04/29
50,400
25,486
13억
2.38%
50,504
25/04/28
49,350
9,314
5억
0.97%
49,662
25/04/25
49,750
46,457
23억
2.90%
49,786
25/04/24
48,750
27,409
13억
4.07%
48,839
25/04/23
48,900
8,431
4억
0.74%
48,842
25/04/22
48,450
10,442
5억
1.01%
48,506
25/04/21
48,700
32,083
16억
3.24%
48,443
25/04/18
47,650
5,708
3억
0.71%
47,543
25/04/17
47,150
32,579
15억
3.12%
47,172
25/04/16
47,800
10,768
5억
1.18%
47,616
25/04/15
47,100
20,996
10억
1.88%
47,034
25/04/14
46,250
29,109
14억
2.96%
46,519
← 이전
6페이지