날짜종가공매도량금액비중평균단가
26/07/07
13,110
17,542
2억
9.12%
13,425
26/07/06
13,600
11,813
2억
8.12%
13,393
26/07/03
13,430
8,834
1억
3.62%
13,125
26/07/02
13,780
18,639
3억
9.53%
13,809
26/07/01
14,840
33,710
5억
16.70%
14,827
26/06/30
14,900
19,658
3억
11.44%
14,880
26/06/29
15,110
34,687
5억
11.53%
14,616
26/06/26
13,670
21,543
3억
5.48%
13,682
26/06/25
14,450
28,524
4억
8.71%
14,724
26/06/24
15,300
22,237
3억
6.35%
15,223
26/06/23
15,050
17,172
3억
1.16%
15,453
26/06/22
16,890
18,873
3억
8.12%
16,813
26/06/19
17,430
18,768
3억
6.35%
17,491
26/06/18
18,400
18,896
4억
9.85%
18,562
26/06/17
19,290
8,550
2억
5.79%
19,068
26/06/16
19,180
22,733
4억
10.95%
19,221
26/06/15
19,880
6,839
1억
3.85%
19,860
26/06/12
19,540
68,166
14억
17.64%
19,943
26/06/11
18,980
12,722
2억
3.65%
18,529
26/06/10
18,030
34,549
6억
13.32%
18,330
26/06/09
19,150
21,173
4억
7.08%
19,189
26/06/08
18,170
29,690
6억
8.87%
18,808
26/06/05
19,400
22,652
4억
7.46%
19,535
26/06/04
20,700
11,086
2억
3.78%
20,671
26/06/02
20,900
37,947
8억
5.46%
20,548
26/06/01
21,000
98,385
21억
10.48%
21,492
26/05/29
20,550
59,161
12억
13.98%
20,472
26/05/28
21,150
36,082
8억
7.04%
20,801
26/05/27
21,700
110,320
24억
17.40%
22,032
26/05/26
23,800
43,609
11억
9.11%
24,299
26/05/22
24,300
25,039
6억
6.92%
24,697
26/05/21
24,600
34,194
8억
5.94%
24,720
26/05/20
22,050
10,297
2억
1.94%
21,921
26/05/19
23,500
16,832
4억
3.04%
23,636
26/05/18
25,650
34,760
9억
3.12%
25,725
26/05/15
27,450
37,218
10억
1.16%
28,223
26/05/14
26,200
51,856
14억
6.62%
26,049
26/05/13
26,850
37,817
10억
5.69%
26,591
26/05/12
27,400
45,866
13억
1.44%
27,627
26/05/11
27,250
86,860
24억
7.76%
27,073
26/05/08
26,800
110,678
30억
8.34%
27,073
26/05/07
25,500
32,424
8억
6.90%
25,757
26/05/06
26,400
66,853
18억
12.39%
26,376
26/05/04
26,900
51,188
14억
8.30%
27,216
26/04/30
26,650
69,298
19억
7.88%
27,076
26/04/29
26,950
31,882
9억
5.51%
27,110
26/04/28
27,750
36,665
10억
2.55%
27,771
26/04/27
27,200
43,422
12억
2.78%
27,088
26/04/24
25,850
99,804
26억
6.57%
25,700
26/04/23
24,400
50,492
12억
14.53%
24,523
26/04/22
24,800
41,273
10억
14.65%
24,600
26/04/21
25,300
25,261
6억
8.51%
25,143
26/04/20
25,200
20,631
5억
7.12%
25,610
26/04/17
25,950
20,269
5억
6.60%
25,837
26/04/16
25,700
29,258
8억
7.33%
25,957
26/04/15
25,600
37,351
9억
8.72%
25,380
26/04/14
24,900
28,426
7억
4.85%
24,907
26/04/13
23,500
12,762
3억
6.17%
23,418
26/04/10
23,650
17,727
4억
5.31%
23,658
26/04/09
23,600
15,650
4억
1.66%
24,124