날짜종가공매도량금액비중평균단가
26/04/08
25,850
31,775
8억
7.71%
25,676
26/04/07
23,800
9,059
2억
4.91%
24,235
26/04/06
23,800
32,681
8억
15.17%
23,851
26/04/03
24,650
11,585
3억
6.60%
24,530
26/04/02
24,250
34,573
9억
5.14%
26,063
26/04/01
26,000
16,766
4억
6.01%
26,050
26/03/31
24,300
19,952
5억
7.25%
24,586
26/03/30
25,300
3,813
1억
1.90%
25,290
26/03/27
26,200
9,618
2억
3.20%
25,761
26/03/26
26,050
12,393
3억
4.73%
26,403
26/03/25
27,250
10,840
3억
4.49%
27,300
26/03/24
27,200
8,383
2억
3.78%
27,173
26/03/23
26,550
11,470
3억
2.97%
26,810
26/03/20
28,900
13,288
4억
4.15%
28,711
26/03/19
28,600
17,225
5억
4.41%
28,647
26/03/18
29,850
26,368
8억
4.29%
29,805
26/03/17
28,650
46,605
14억
6.17%
29,096
26/03/16
27,700
63,595
18억
17.62%
27,622
26/03/13
28,250
32,354
9억
6.36%
28,198
26/03/12
29,050
35,500
10억
7.90%
29,299
26/03/11
30,350
43,373
13억
7.09%
30,571
26/03/10
30,100
58,670
18억
10.09%
30,347
26/03/09
29,550
52,646
15억
9.07%
29,207
26/03/06
32,100
31,514
10억
3.72%
31,187
26/03/05
30,250
63,086
20억
4.30%
30,971
26/03/04
27,200
148,986
43억
8.43%
28,989
26/03/03
32,100
117,620
39억
7.66%
33,439
26/02/27
36,550
14,345
5억
1.63%
35,572
26/02/26
36,150
97,665
36억
11.24%
36,388
26/02/25
36,950
23,685
9억
2.89%
36,551
26/02/24
37,000
30,984
11억
2.82%
36,355
26/02/23
35,700
64,549
23억
6.16%
35,916
26/02/20
37,100
18,784
7억
1.72%
37,264
26/02/19
37,750
34,972
13억
2.14%
37,259
26/02/13
37,750
10,014
4억
0.61%
37,468
26/02/12
39,700
16,161
6억
0.58%
40,072
26/02/11
42,000
7,337
3억
0.13%
43,551
26/02/10
45,700
107,535
47억
1.29%
43,976
26/02/09
37,550
51,211
19억
0.95%
36,395
26/02/06
31,600
107,751
36억
3.96%
33,483
26/02/05
29,850
15,338
5억
2.82%
29,910
26/02/04
31,300
14,230
4억
1.41%
31,196
26/02/03
32,750
21,430
7억
2.92%
32,543
26/02/02
32,300
16,788
5억
1.82%
32,709
26/01/30
34,400
19,131
7억
1.56%
34,212
26/01/29
34,050
16,235
5억
0.98%
33,422
26/01/28
34,000
57,578
19억
2.85%
32,742
26/01/27
31,650
5,698
2억
0.42%
31,318
26/01/26
31,850
116,129
36억
2.24%
31,231
26/01/23
28,450
33,426
10억
0.60%
31,367
26/01/22
36,200
43,850
16억
0.56%
37,207
26/01/21
34,200
7,511
3억
0.06%
35,211
26/01/20
31,400
25,538
9억
0.23%
33,958
26/01/19
32,850
30,712
9억
0.46%
30,356
26/01/16
25,550
52,291
13억
0.47%
25,478
26/01/15
21,500
16,428
4억
0.33%
21,621
26/01/14
20,000
28,818
5억
0.21%
17,801
26/01/13
15,920
21,843
3억
1.00%
15,691
26/01/12
15,030
16,422
2억
2.13%
15,091
26/01/09
15,300
9,205
1억
0.94%
15,291