날짜종가공매도량금액비중평균단가
25/10/10
23,850
7,237
2억
5.67%
23,929
25/10/02
23,600
14,068
3억
12.12%
23,778
25/10/01
23,350
19,488
5억
16.17%
23,509
25/09/30
23,750
2,047
0억
4.51%
23,943
25/09/29
24,200
203
0억
0.50%
24,348
25/09/26
24,250
1,287
0억
2.11%
24,413
25/09/25
24,900
1,367
0억
0.82%
25,140
25/09/24
25,400
844
0억
0.85%
25,176
25/09/23
25,250
1,594
0억
1.21%
25,252
25/09/22
25,700
2,186
1억
4.35%
25,764
25/09/19
25,650
5,603
1억
3.12%
26,109
25/09/18
26,150
6,110
2억
7.05%
26,022
25/09/17
25,650
6,179
2억
6.04%
25,343
25/09/16
25,700
17,090
4억
17.55%
25,631
25/09/15
26,050
14,482
4억
10.49%
25,888
25/09/12
25,650
3,406
1억
1.03%
24,862
25/09/11
23,350
3,403
1억
5.00%
23,551
25/09/10
23,550
3,792
1억
5.57%
23,465
25/09/09
23,450
2,095
0억
3.32%
23,327
25/09/08
23,000
1,286
0억
3.11%
22,842
25/09/05
22,800
8,813
2억
11.70%
22,784
25/09/04
23,000
3,037
1억
5.11%
22,792
25/09/03
22,100
3,207
1억
8.20%
22,258
25/09/02
22,200
3,145
1억
8.46%
22,125
25/09/01
22,350
5,752
1억
11.04%
22,563
25/08/29
23,000
7,158
2억
8.28%
23,096
25/08/28
22,900
3,365
1억
9.20%
22,716
25/08/27
22,800
11,645
3억
22.01%
22,820
25/08/26
22,750
14,662
3억
15.32%
22,739
25/08/25
22,350
7,818
2억
23.38%
22,309
25/08/22
22,100
7,453
2억
11.81%
22,131
25/08/21
22,250
9,629
2억
11.78%
22,299
25/08/20
22,650
10,192
2억
10.26%
22,553
25/08/19
22,250
7,642
2억
13.83%
22,429
25/08/18
22,900
11,710
3억
13.70%
22,974
25/08/14
24,000
2,627
1억
4.24%
24,261
25/08/13
24,600
6,069
1억
6.66%
24,533
25/08/12
23,850
3,900
1억
15.78%
24,079
25/08/11
24,200
1,152
0억
5.90%
24,132
25/08/08
24,050
5,597
1억
14.50%
24,059
25/08/07
24,100
2,629
1억
5.58%
24,003
25/08/06
23,850
4,496
1억
20.09%
23,698
25/08/05
23,500
11,582
3억
20.79%
23,580
25/08/04
23,500
3,424
1억
9.38%
23,424
25/08/01
23,300
7,663
2억
3.33%
23,641
25/07/31
24,600
4,154
1억
3.82%
24,478
25/07/30
24,950
7,126
2억
9.51%
24,895
25/07/29
24,750
5,037
1억
9.62%
24,587
25/07/28
24,650
1,560
0억
2.58%
24,658
25/07/25
24,100
1,301
0억
2.46%
24,283
25/07/24
24,550
1,086
0억
2.36%
24,611
25/07/23
24,850
1,890
0억
3.39%
24,691
25/07/22
24,600
3,441
1억
4.74%
24,615
25/07/21
24,850
511
0억
0.95%
24,845
25/07/18
24,650
693
0억
1.35%
24,626
25/07/17
24,800
7,142
2억
11.07%
24,472
25/07/16
24,650
5,543
1억
8.63%
24,603
25/07/15
24,850
9,943
2억
15.47%
24,739
25/07/14
25,000
5,410
1억
2.34%
25,010
25/07/11
23,850
5,118
1억
5.88%
23,522