날짜종가공매도량금액비중평균단가
26/04/07
7,000
6,089
0억
1.83%
7,239
26/04/06
7,350
7,975
1억
1.20%
7,486
26/04/03
7,210
2,874
0억
0.49%
7,281
26/04/02
6,950
9,908
1억
1.22%
7,310
26/04/01
7,410
3,747
0억
0.16%
7,699
26/03/31
6,110
13,996
1억
3.88%
6,290
26/03/30
6,630
7,756
1억
1.60%
6,746
26/03/27
7,000
11,403
1억
1.00%
7,013
26/03/26
6,750
16,795
1억
1.87%
7,467
26/03/25
7,430
19,650
1억
1.00%
7,409
26/03/24
6,650
15,762
1억
0.61%
6,545
26/03/23
5,800
2,003
0억
0.97%
5,977
26/03/20
6,090
3,692
0억
1.55%
6,085
26/03/19
5,860
2,539
0억
0.83%
6,108
26/03/18
6,200
350
0억
0.18%
6,069
26/03/17
6,210
8,907
1억
2.83%
6,317
26/03/16
6,380
13,408
1억
3.92%
6,220
26/03/13
6,120
2,201
0억
0.97%
6,232
26/03/12
6,330
4,775
0억
0.44%
6,120
26/03/11
6,040
5,938
0억
0.55%
5,925
26/03/10
5,140
0
0억
0.00%
-
26/03/09
4,775
0
0억
0.00%
-
26/03/06
5,010
308
0억
0.65%
4,981
26/03/05
4,910
77
0억
0.13%
4,860
26/03/04
4,540
0
0억
0.00%
-
26/03/03
5,030
0
0억
0.00%
-
26/02/27
5,300
0
0억
0.00%
-
26/02/26
5,430
0
0억
0.00%
-
26/02/25
5,530
0
0억
0.00%
-
26/02/24
5,500
340
0억
0.19%
5,639
26/02/23
5,540
1,103
0억
0.17%
5,506
26/02/20
4,975
2,331
0억
7.25%
5,020
26/02/19
5,000
36
0억
0.11%
4,946
26/02/13
4,940
4,832
0억
9.51%
4,926
26/02/12
5,020
763
0억
2.53%
5,056
26/02/11
5,100
1,189
0억
5.56%
5,097
26/02/10
5,100
819
0억
4.22%
5,114
26/02/09
5,090
6
0억
0.04%
5,057
26/02/06
5,000
3,148
0억
7.41%
4,922
26/02/05
5,070
476
0억
2.00%
5,094
26/02/04
5,180
356
0억
2.12%
5,175
26/02/03
5,190
137
0억
0.51%
5,134
26/02/02
5,080
3,043
0억
5.28%
5,131
26/01/30
5,340
0
0억
0.00%
-
26/01/29
5,380
0
0억
0.00%
-
26/01/28
5,290
260
0억
0.42%
5,341
26/01/27
5,220
65
0억
0.21%
5,203
26/01/26
5,240
0
0억
0.00%
-
26/01/23
5,240
12
0억
0.02%
5,168
26/01/22
5,190
11
0억
0.02%
5,161
26/01/21
5,150
601
0억
1.45%
5,128
26/01/20
5,240
0
0억
0.00%
-
26/01/19
5,230
39
0억
0.09%
5,095
26/01/16
5,100
983
0억
5.90%
5,082
26/01/15
5,100
2,752
0억
7.98%
5,068
26/01/14
5,130
291
0억
1.51%
5,155
26/01/13
5,140
1,783
0억
3.18%
5,157
26/01/12
5,140
0
0억
0.00%
-
26/01/09
5,100
1,136
0억
7.20%
5,128
26/01/08
5,040
3,351
0억
4.82%
5,080