BRUDASH 종목 히스토리

현대홈쇼핑 057050 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/07/25 57,300 1,086 1억 7.42% 57,233

25/07/24 56,800 289 0억 2.27% 56,820

25/07/23 57,400 83 0억 0.83% 57,183

25/07/22 57,500 136 0억 1.32% 57,624

25/07/21 58,200 356 0억 5.89% 58,404

25/07/18 58,700 240 0억 2.17% 58,752

25/07/17 59,400 187 0억 1.08% 59,368

25/07/16 59,300 268 0억 1.67% 59,275

25/07/15 59,500 1,640 1억 8.36% 59,315

25/07/14 60,200 884 1억 1.35% 60,146

25/07/11 57,700 201 0억 1.51% 57,626

25/07/10 57,800 299 0억 1.37% 57,690

25/07/09 58,000 806 0억 2.46% 57,768

25/07/08 56,700 306 0억 1.44% 56,561

25/07/07 55,700 2,296 1억 12.72% 55,440

25/07/04 55,900 318 0억 1.26% 55,588

25/07/03 56,300 714 0억 5.58% 56,555

25/07/02 56,300 104 0억 0.53% 56,136

25/07/01 57,000 419 0억 2.64% 56,997

25/06/30 56,500 517 0억 2.53% 56,548

25/06/27 56,400 121 0억 0.57% 55,302

25/06/26 55,700 241 0억 1.91% 55,271

25/06/25 56,400 917 1억 7.50% 56,103

25/06/24 55,900 236 0억 1.82% 55,500

25/06/23 55,100 89 0억 0.38% 55,128

25/06/20 54,200 506 0억 2.75% 54,900

25/06/19 54,400 3 0억 0.05% 54,067

25/06/18 54,100 1 0억 0.00% 53,400

25/06/17 53,500 3,728 2억 20.88% 53,512

25/06/16 54,700 299 0억 1.26% 53,949

25/06/13 54,700 600 0억 1.19% 54,643

25/06/12 56,900 478 0억 1.95% 57,043

25/06/11 56,800 46 0억 0.34% 56,472

25/06/10 55,800 1,724 1억 7.96% 55,879

25/06/09 58,000 13 0억 0.06% 57,531

25/06/05 56,300 329 0억 1.93% 56,264

25/06/04 56,400 114 0억 0.36% 56,001

25/06/02 54,900 639 0억 1.85% 54,741

25/05/30 54,600 154 0억 1.27% 54,425

25/05/29 54,300 176 0억 0.64% 54,084

25/05/28 54,000 88 0억 0.55% 53,920

25/05/27 53,700 315 0억 1.57% 53,544

25/05/26 54,300 1,003 1억 6.98% 54,308

25/05/23 54,400 977 1억 3.14% 54,039

25/05/22 53,200 681 0억 2.86% 52,996

25/05/21 51,900 39 0억 0.57% 51,444

25/05/20 51,300 399 0억 6.05% 51,086

25/05/19 50,300 22 0억 0.43% 50,216

25/05/16 50,900 133 0억 1.17% 50,505

25/05/15 51,600 35 0억 0.83% 51,569

25/05/14 51,700 571 0억 4.76% 51,731

25/05/13 51,700 640 0억 5.21% 51,269

25/05/12 50,900 226 0억 1.01% 50,702

25/05/09 49,100 565 0억 8.07% 48,734

25/05/08 49,500 1,423 1억 16.26% 49,259

25/05/07 49,750 748 0억 8.31% 49,619

25/05/02 48,800 980 0억 7.06% 49,567

25/04/30 48,600 902 0억 9.13% 48,602

25/04/29 48,900 2 0억 0.02% 48,625

25/04/28 48,350 15 0억 0.24% 48,483