날짜종가공매도량금액비중평균단가
26/04/06
2,765
41,165
1억
6.37%
2,799
26/04/03
2,955
0
0억
0.00%
-
26/04/02
2,770
108,280
3억
4.33%
3,016
26/04/01
3,210
40,040
1억
0.35%
3,123
26/03/31
3,460
48,661
2억
0.44%
3,175
26/03/30
2,665
516
0억
0.08%
2,153
26/03/27
2,050
0
0억
0.00%
-
26/03/26
2,105
0
0억
0.00%
-
26/03/25
2,115
588
0억
0.10%
2,148
26/03/24
1,910
8
0억
0.00%
1,935
26/03/23
1,864
0
0억
0.00%
-
26/03/20
1,890
0
0억
0.00%
-
26/03/19
1,892
542
0억
0.80%
1,887
26/03/18
1,862
207
0억
0.22%
1,869
26/03/17
1,832
0
0억
0.00%
-
26/03/16
1,774
32
0억
0.04%
1,781
26/03/13
1,781
49,000
1억
41.32%
1,781
26/03/12
1,826
103
0억
0.01%
1,800
26/03/11
1,690
73
0억
0.14%
1,694
26/03/10
1,652
1,282
0억
2.25%
1,638
26/03/09
1,614
4,905
0억
10.76%
1,593
26/03/06
1,670
581
0억
0.76%
1,631
26/03/05
1,650
0
0억
0.00%
-
26/03/04
1,486
3,096
0억
2.68%
1,558
26/03/03
1,605
1,954
0억
1.31%
1,628
26/02/27
1,656
4,383
0억
2.97%
1,658
26/02/26
1,685
1,191
0억
1.38%
1,686
26/02/25
1,727
0
0억
0.00%
-
26/02/24
1,741
614
0억
1.44%
1,767
26/02/23
1,762
1,424
0억
0.97%
1,717
26/02/20
1,706
1,533
0억
0.95%
1,691
26/02/19
1,728
4,617
0억
2.83%
1,727
26/02/13
1,830
1,012
0억
1.57%
1,838
26/02/12
1,860
0
0억
0.00%
-
26/02/11
1,846
0
0억
0.00%
-
26/02/10
1,860
870
0억
1.80%
1,876
26/02/09
1,860
6
0억
0.01%
1,860
26/02/06
1,833
1,437
0억
1.03%
1,831
26/02/05
1,875
312
0억
0.26%
1,874
26/02/04
1,856
1,243
0억
1.85%
1,832
26/02/03
1,823
5,227
0억
11.53%
1,825
26/02/02
1,837
2,597
0억
2.53%
1,818
26/01/30
1,836
2,283
0억
2.17%
1,834
26/01/29
1,863
0
0억
0.00%
-
26/01/28
1,886
0
0억
0.00%
-
26/01/27
1,860
0
0억
0.00%
-
26/01/26
1,859
0
0억
0.00%
-
26/01/23
1,825
0
0억
0.00%
-
26/01/22
1,813
183
0억
0.55%
1,806
26/01/21
1,820
1,404
0억
2.83%
1,835
26/01/20
1,866
188
0억
0.29%
1,828
26/01/19
1,821
957
0억
2.84%
1,828
26/01/16
1,855
0
0억
0.00%
-
26/01/15
1,871
199
0억
0.37%
1,866
26/01/14
1,864
173
0억
0.54%
1,845
26/01/13
1,844
157
0억
0.34%
1,851
26/01/12
1,857
403
0억
0.80%
1,845
26/01/09
1,836
1,222
0억
1.31%
1,834
26/01/08
1,804
6,354
0억
8.64%
1,820
26/01/07
1,860
5,039
0억
11.17%
1,867