날짜종가공매도량금액비중평균단가
26/01/06
1,873
4,816
0억
6.60%
1,884
26/01/05
1,914
1,191
0억
3.31%
1,908
26/01/02
1,930
0
0억
0.00%
-
25/12/30
1,886
230
0억
0.40%
1,912
25/12/29
1,902
1,420
0억
2.52%
1,904
25/12/26
1,905
2,411
0억
5.16%
1,906
25/12/24
1,930
1,478
0억
5.25%
1,926
25/12/23
1,902
2,041
0억
3.27%
1,915
25/12/22
1,922
3,241
0억
10.11%
1,933
25/12/19
1,950
2
0억
0.00%
1,915
25/12/18
1,897
10
0억
0.04%
1,921
25/12/17
1,908
283
0억
1.24%
1,934
25/12/16
1,917
1,762
0억
4.01%
1,933
25/12/15
1,960
1,165
0억
2.02%
1,966
25/12/12
1,988
1,589
0억
2.31%
1,994
25/12/11
1,999
0
0억
0.00%
-
25/12/10
2,000
249
0억
0.70%
1,999
25/12/09
1,995
648
0억
3.09%
1,990
25/12/08
1,995
837
0억
1.73%
1,990
25/12/05
2,020
14
0억
0.03%
2,025
25/12/04
2,005
332
0억
0.73%
2,008
25/12/03
2,035
0
0억
0.00%
-
25/12/02
2,040
209
0억
0.42%
2,020
25/12/01
2,020
418
0억
0.43%
2,026
25/11/28
1,973
122
0억
0.14%
1,976
25/11/27
1,968
0
0억
0.00%
-
25/11/26
1,955
497
0억
0.98%
1,947
25/11/25
1,934
4,740
0억
8.34%
1,940
25/11/24
1,973
4,097
0억
2.97%
1,973
25/11/21
2,000
4,024
0억
1.69%
2,036
25/11/20
1,996
1,490
0억
1.41%
1,991
25/11/19
1,991
4,512
0억
4.57%
1,985
25/11/18
2,010
12,899
0억
4.59%
2,032
25/11/17
2,030
4,339
0억
2.57%
2,027
25/11/14
2,010
0
0억
0.00%
-
25/11/13
1,932
0
0억
0.00%
-
25/11/12
1,950
1,627
0억
0.75%
1,960
25/11/11
1,961
7,414
0억
0.36%
2,014
25/11/10
1,845
2,637
0억
7.31%
1,847
25/11/07
1,845
3,062
0억
4.11%
1,797
25/11/06
1,853
1,589
0억
3.21%
1,849
25/11/05
1,845
1,357
0억
1.63%
1,825
25/11/04
1,866
7,791
0억
4.15%
1,884
25/11/03
1,780
2,937
0억
4.18%
1,771
25/10/31
1,779
3,289
0억
6.51%
1,784
25/10/30
1,799
7,340
0억
12.40%
1,808
25/10/29
1,844
2,829
0억
4.97%
1,845
25/10/28
1,871
27
0억
0.08%
1,866
25/10/27
1,870
4
0억
0.01%
1,866
25/10/24
1,856
1,049
0억
1.46%
1,861
25/10/23
1,881
5
0억
0.02%
1,892
25/10/22
1,899
29
0억
0.07%
1,914
25/10/21
1,885
214
0억
0.38%
1,887
25/10/20
1,890
661
0억
1.38%
1,889
25/10/17
1,896
4,204
0억
7.49%
1,903
25/10/16
1,921
3,625
0억
9.06%
1,921
25/10/15
1,933
3,363
0억
8.14%
1,918
25/10/14
1,928
6,522
0억
14.20%
1,933
25/10/13
1,958
5,202
0억
10.06%
1,930
25/10/10
1,965
0
0억
0.00%
-