날짜종가공매도량금액비중평균단가
25/10/02
1,988
0
0억
0.00%
-
25/10/01
1,970
453
0억
1.26%
1,981
25/09/30
1,980
4,089
0억
7.33%
1,993
25/09/29
1,992
583
0억
1.77%
1,985
25/09/26
1,970
4,475
0억
6.40%
1,978
25/09/25
2,010
0
0억
0.00%
-
25/09/24
2,000
4,147
0억
5.34%
1,987
25/09/23
2,010
1,918
0억
1.06%
1,999
25/09/22
2,100
737
0억
1.84%
2,151
25/09/19
2,145
0
0억
0.00%
-
25/09/18
2,035
0
0억
0.00%
-
25/09/17
2,010
0
0억
0.00%
-
25/09/16
1,997
0
0억
0.00%
-
25/09/15
1,998
0
0억
0.00%
-
25/09/12
2,015
0
0억
0.00%
-
25/09/11
1,980
198
0억
0.58%
1,997
25/09/10
2,015
0
0억
0.00%
-
25/09/09
1,987
491
0억
1.88%
1,994
25/09/08
1,975
0
0억
0.00%
-
25/09/05
1,999
0
0억
0.00%
-
25/09/04
2,025
446
0억
1.10%
2,025
25/09/03
2,020
0
0억
0.00%
-
25/09/02
1,979
109
0억
0.30%
1,971
25/09/01
1,955
0
0억
0.00%
-
25/08/29
1,965
1,918
0억
5.22%
1,979
25/08/28
1,999
0
0억
0.00%
-
25/08/27
1,966
472
0억
0.94%
1,949
25/08/26
1,984
0
0억
0.00%
-
25/08/25
1,995
0
0억
0.00%
-
25/08/22
1,995
509
0억
0.59%
2,051
25/08/21
2,050
29
0억
0.05%
2,060
25/08/20
2,115
3,441
0억
1.93%
2,124
25/08/19
2,175
276
0억
0.37%
2,195
25/08/18
2,270
22,083
0억
12.21%
2,247
25/08/14
2,300
1,049
0억
0.22%
2,344
25/08/13
2,265
21,991
1억
0.66%
2,431
25/08/12
2,105
923
0억
1.17%
2,126
25/08/11
2,120
5,416
0억
5.13%
2,130
25/08/08
2,195
6,758
0억
6.32%
2,169
25/08/07
2,140
5
0억
0.01%
2,205
25/08/06
2,190
0
0억
0.00%
-
25/08/05
2,150
835
0억
1.34%
2,134
25/08/04
2,120
0
0억
0.00%
-
25/08/01
2,075
24
0억
0.02%
2,129
25/07/31
2,095
0
0억
0.00%
-
25/07/30
2,150
362
0억
1.15%
2,169
25/07/29
2,155
0
0억
0.00%
-
25/07/28
2,115
3,492
0억
2.49%
2,153
25/07/25
2,115
4,522
0억
9.65%
2,164
25/07/24
2,200
74
0억
0.07%
2,205
25/07/23
2,115
4,569
0억
6.28%
2,106
25/07/22
2,090
265
0억
0.30%
2,090
25/07/21
2,120
91
0억
0.18%
2,141
25/07/18
2,185
26
0억
0.03%
2,133
25/07/17
2,190
11
0억
0.02%
2,120
25/07/16
2,115
473
0억
0.55%
2,099
25/07/15
2,120
120
0억
0.28%
2,142
25/07/14
2,160
2,219
0억
2.90%
2,170
25/07/11
2,230
346
0억
0.90%
2,226
25/07/10
2,200
1,166
0억
1.32%
2,197