날짜종가공매도량금액비중평균단가
26/07/07
4,670
463
0억
5.90%
4,733
26/07/06
4,800
744
0억
2.41%
4,708
26/07/03
4,720
1,043
0억
7.80%
4,628
26/07/02
4,770
1,964
0억
5.89%
4,662
26/07/01
4,600
1,776
0억
3.67%
4,359
26/06/30
4,525
3,431
0억
1.62%
4,411
26/06/29
4,280
3,790
0억
0.71%
3,110
26/06/26
3,395
575
0억
0.09%
4,634
26/06/25
4,850
988
0억
2.76%
4,760
26/06/24
4,935
3,567
0억
8.85%
4,992
26/06/23
5,100
1,279
0억
0.62%
5,098
26/06/22
4,900
639
0억
0.14%
4,975
26/06/19
4,515
181
0억
1.51%
4,605
26/06/18
4,440
225
0억
2.70%
4,622
26/06/17
4,655
518
0억
2.03%
4,711
26/06/16
4,980
440
0억
4.23%
4,890
26/06/15
5,000
570
0억
1.57%
4,827
26/06/12
4,680
621
0억
2.17%
4,645
26/06/11
4,750
496
0억
1.13%
4,393
26/06/10
4,150
3,227
0억
28.21%
4,220
26/06/09
4,315
5,733
0억
27.83%
4,349
26/06/08
4,600
3,708
0억
12.16%
4,727
26/06/05
5,000
2,117
0억
12.24%
4,403
26/06/04
4,725
1,742
0억
11.92%
4,716
26/06/02
5,000
2,521
0억
5.51%
4,721
26/06/01
5,170
995
0억
1.76%
4,887
26/05/29
5,000
298
0억
1.77%
5,207
26/05/28
5,160
627
0억
2.92%
5,492
26/05/27
5,460
278
0억
3.14%
5,446
26/05/26
5,700
578
0억
2.64%
5,582
26/05/22
5,490
1,526
0억
7.45%
5,471
26/05/21
5,530
363
0억
1.31%
5,471
26/05/20
5,690
135
0억
0.22%
5,594
26/05/19
5,610
234
0억
0.88%
5,573
26/05/18
5,750
2,401
0억
2.98%
5,657
26/05/15
5,540
2,737
0억
3.60%
5,749
26/05/14
5,870
115
0억
0.09%
5,376
26/05/13
5,200
140
0억
0.16%
4,927
26/05/12
5,010
3,654
0억
3.46%
4,982
26/05/11
4,825
1,298
0억
0.84%
5,147
26/05/08
5,300
192
0억
0.09%
4,975
26/05/07
5,000
120
0억
0.08%
5,101
26/05/06
5,400
359
0억
0.03%
6,564
26/05/04
5,450
878
0억
0.20%
4,870
26/04/30
4,195
964
0억
0.27%
4,523
26/04/29
4,350
457
0억
0.04%
4,968
26/04/28
5,030
580
0억
0.07%
4,769
26/04/27
3,870
0
0억
0.00%
-
26/04/24
647
0
0억
0.00%
-
26/04/23
647
0
0억
0.00%
-
26/04/22
647
0
0억
0.00%
-
26/04/21
647
0
0억
0.00%
-
26/04/20
647
0
0억
0.00%
-
26/04/17
647
0
0억
0.00%
-
26/04/16
647
0
0억
0.00%
-
26/04/15
647
0
0억
0.00%
-
26/04/14
647
0
0억
0.00%
-
26/04/13
647
0
0억
0.00%
-
26/04/10
647
0
0억
0.00%
-
26/04/09
647
0
0억
0.00%
-