날짜종가공매도량금액비중평균단가
26/07/03
942
18,167
0억
4.84%
937
26/07/02
928
97,975
1억
18.59%
946
26/07/01
986
17,163
0억
3.30%
989
26/06/30
986
88,661
1억
9.32%
984
26/06/29
1,015
69,521
1억
4.48%
994
26/06/26
870
133,986
1억
9.13%
881
26/06/25
906
79,815
1억
6.90%
930
26/06/24
931
100,263
1억
9.62%
939
26/06/23
950
111,104
1억
12.18%
984
26/06/22
1,001
177,935
2억
10.68%
957
26/06/19
1,007
55,427
1억
6.09%
1,021
26/06/18
1,070
34,004
0억
8.02%
1,098
26/06/17
1,139
8,401
0억
2.39%
1,123
26/06/16
1,111
20,925
0억
8.10%
1,117
26/06/15
1,122
19,985
0억
6.26%
1,136
26/06/12
1,122
20,586
0억
7.19%
1,126
26/06/11
1,100
33,577
0억
7.64%
1,078
26/06/10
1,070
25,016
0억
9.89%
1,064
26/06/09
1,087
44,039
0억
5.54%
1,085
26/06/08
1,045
49,333
1억
4.21%
1,054
26/06/05
1,134
37,715
0억
10.53%
1,139
26/06/04
1,152
74,142
1억
9.97%
1,154
26/06/02
1,175
29,632
0억
4.18%
1,167
26/06/01
1,190
104,332
1억
8.92%
1,200
26/05/29
1,236
67,686
1억
4.49%
1,247
26/05/28
1,276
72,263
1억
7.95%
1,267
26/05/27
1,300
55,376
1억
3.77%
1,312
26/05/26
1,370
43,507
1억
4.52%
1,396
26/05/22
1,445
16,090
0억
1.64%
1,431
26/05/21
1,358
67,814
1억
7.95%
1,364
26/05/20
1,379
18,908
0억
2.54%
1,388
26/05/19
1,417
16,061
0억
3.42%
1,430
26/05/18
1,450
65,806
1억
6.32%
1,449
26/05/15
1,460
77,701
1억
6.07%
1,472
26/05/14
1,509
21,469
0억
2.25%
1,508
26/05/13
1,493
15,337
0억
2.00%
1,523
26/05/12
1,513
43,182
1억
3.13%
1,523
26/05/11
1,515
45,819
1억
2.96%
1,524
26/05/08
1,586
85,159
1억
4.89%
1,577
26/05/07
1,633
56,713
1억
4.08%
1,661
26/05/06
1,677
58,021
1억
3.86%
1,688
26/05/04
1,716
14,885
0억
1.29%
1,757
26/04/30
1,774
8,099
0억
1.12%
1,777
26/04/29
1,804
814
0억
0.24%
1,795
26/04/28
1,790
4,083
0억
0.98%
1,798
26/04/27
1,814
20,680
0억
3.35%
1,823
26/04/24
1,822
1,133
0억
0.33%
1,799
26/04/23
1,798
19,468
0억
3.45%
1,777
26/04/22
1,775
24,636
0억
4.89%
1,774
26/04/21
1,798
44,926
1억
7.81%
1,799
26/04/20
1,809
17,523
0억
4.04%
1,822
26/04/17
1,850
13,980
0억
2.93%
1,839
26/04/16
1,836
13,140
0억
2.80%
1,831
26/04/15
1,834
3,601
0억
0.80%
1,820
26/04/14
1,814
661
0억
0.19%
1,812
26/04/13
1,792
4,810
0억
0.70%
1,780
26/04/10
1,773
5,623
0억
1.04%
1,761
26/04/09
1,744
7,081
0억
1.92%
1,753
26/04/08
1,788
391
0억
0.10%
1,777
26/04/07
1,732
1,222
0억
0.38%
1,735