날짜종가공매도량금액비중평균단가
26/04/06
1,749
4,030
0억
1.07%
1,769
26/04/03
1,769
23,009
0억
5.44%
1,773
26/04/02
1,780
30,278
1억
3.68%
1,798
26/04/01
1,871
11,577
0억
1.69%
1,851
26/03/31
1,742
19,322
0억
2.43%
1,775
26/03/30
1,814
6,916
0억
1.19%
1,821
26/03/27
1,878
7,242
0억
1.12%
1,866
26/03/26
1,886
15,334
0억
0.75%
1,923
26/03/25
1,926
69,809
1억
1.86%
1,891
26/03/24
1,747
19,748
0억
2.18%
1,726
26/03/23
1,684
51,572
1억
5.03%
1,701
26/03/20
1,767
128,961
2억
5.20%
1,764
26/03/19
1,716
34,978
1억
5.33%
1,708
26/03/18
1,711
11,544
0억
1.48%
1,702
26/03/17
1,702
10,805
0억
1.55%
1,691
26/03/16
1,681
18,779
0억
2.47%
1,695
26/03/13
1,711
23,876
0억
2.50%
1,712
26/03/12
1,759
25,853
0억
3.01%
1,748
26/03/11
1,712
35,979
1억
4.66%
1,725
26/03/10
1,708
40,019
1억
4.00%
1,723
26/03/09
1,725
32,787
1억
4.19%
1,704
26/03/06
1,800
28,712
1억
2.75%
1,780
26/03/05
1,812
35,952
1억
2.49%
1,785
26/03/04
1,675
37,879
1억
1.50%
1,715
26/03/03
1,881
6,500
0억
0.44%
1,907
26/02/27
1,974
5,920
0억
0.52%
1,991
26/02/26
2,010
768
0억
0.07%
2,035
26/02/25
2,070
286
0억
0.02%
2,096
26/02/24
2,100
677
0억
0.10%
2,107
26/02/23
2,115
7,087
0억
0.63%
2,126
26/02/20
2,140
1,891
0억
0.16%
2,139
26/02/19
2,120
1,049
0억
0.07%
2,091
26/02/13
2,060
4,748
0억
0.79%
2,055
26/02/12
2,050
165
0억
0.03%
2,067
26/02/11
2,060
25,945
1억
4.12%
2,068
26/02/10
2,100
10,910
0억
0.75%
2,108
26/02/09
2,070
21,104
0억
1.84%
2,071
26/02/06
2,050
5,633
0억
0.62%
2,024
26/02/05
2,040
31,634
1억
2.36%
2,050
26/02/04
2,060
19,473
0억
1.36%
2,057
26/02/03
1,994
7,794
0억
0.66%
1,971
26/02/02
1,984
19,983
0억
1.44%
1,982
26/01/30
2,020
35,334
1억
1.74%
2,026
26/01/29
2,120
37,671
1억
0.85%
2,130
26/01/28
2,035
10,515
0억
0.45%
2,055
26/01/27
1,992
14,468
0억
0.83%
1,975
26/01/26
1,936
25,575
0억
1.07%
1,929
26/01/23
1,870
5,423
0억
0.46%
1,828
26/01/22
1,799
21,416
0억
2.99%
1,808
26/01/21
1,839
38,205
1억
3.86%
1,836
26/01/20
1,890
36,379
1억
0.98%
1,905
26/01/19
1,774
11,457
0억
1.57%
1,762
26/01/16
1,713
43,239
1억
7.23%
1,713
26/01/15
1,725
25,030
0억
2.85%
1,695
26/01/14
1,716
8,112
0억
1.96%
1,718
26/01/13
1,729
9,555
0억
1.49%
1,733
26/01/12
1,765
3,255
0억
0.85%
1,767
26/01/09
1,767
2,684
0억
0.88%
1,767
26/01/08
1,768
13,832
0억
5.34%
1,777
26/01/07
1,785
22,258
0억
4.70%
1,781