날짜종가공매도량금액비중평균단가
25/10/02
1,909
2,106
0억
0.49%
1,882
25/10/01
1,880
9,908
0억
1.77%
1,850
25/09/30
1,834
6,460
0억
1.78%
1,854
25/09/29
1,852
1,313
0억
0.36%
1,856
25/09/26
1,839
5,878
0억
1.72%
1,852
25/09/25
1,860
1,109
0억
0.29%
1,853
25/09/24
1,877
3,330
0억
0.99%
1,882
25/09/23
1,890
7,727
0억
1.80%
1,891
25/09/22
1,874
2,671
0억
0.79%
1,870
25/09/19
1,861
7,568
0억
1.16%
1,897
25/09/18
1,898
19,123
0억
5.75%
1,904
25/09/17
1,913
7,541
0억
2.97%
1,901
25/09/16
1,916
15,022
0억
7.29%
1,913
25/09/15
1,912
19,823
0억
7.21%
1,921
25/09/12
1,930
16,247
0억
5.66%
1,926
25/09/11
1,924
15,064
0억
7.12%
1,919
25/09/10
1,923
11,345
0억
3.10%
1,915
25/09/09
1,915
7,528
0억
2.37%
1,915
25/09/08
1,926
4,167
0억
0.82%
1,932
25/09/05
1,901
6,012
0억
1.17%
1,911
25/09/04
1,900
1,639
0억
0.54%
1,901
25/09/03
1,885
15,145
0억
5.38%
1,872
25/09/02
1,860
18,340
0억
3.90%
1,849
25/09/01
1,816
8,442
0억
1.36%
1,835
25/08/29
1,879
18,335
0억
8.89%
1,875
25/08/28
1,884
4,564
0억
2.31%
1,890
25/08/27
1,883
18,779
0억
7.63%
1,873
25/08/26
1,884
4,583
0억
1.87%
1,895
25/08/25
1,895
7,213
0억
3.03%
1,898
25/08/22
1,885
2,211
0억
0.83%
1,890
25/08/21
1,885
10,161
0억
3.38%
1,888
25/08/20
1,881
12,755
0억
2.35%
1,882
25/08/19
1,917
3,267
0억
1.24%
1,915
25/08/18
1,918
7,800
0억
1.11%
1,917
25/08/14
1,975
4,231
0억
1.26%
1,980
25/08/13
1,981
32,263
1억
8.18%
1,965
25/08/12
1,951
27,450
1억
5.11%
1,943
25/08/11
1,928
4,612
0억
2.09%
1,924
25/08/08
1,932
8,813
0억
3.24%
1,936
25/08/07
1,934
13,242
0억
3.34%
1,933
25/08/06
1,951
13,490
0억
2.11%
1,947
25/08/05
1,919
17,705
0억
3.91%
1,924
25/08/04
1,918
15,997
0억
4.46%
1,906
25/08/01
1,882
78,337
1억
6.34%
1,902
25/07/31
1,960
57,568
1억
10.08%
1,962
25/07/30
1,971
16,811
0억
4.68%
1,976
25/07/29
1,974
12,543
0억
2.35%
1,975
25/07/28
1,990
26,566
1억
4.35%
1,992
25/07/25
2,010
149,018
3억
14.67%
2,017
25/07/24
2,060
101,796
2억
15.52%
2,057
25/07/23
2,045
169,084
3억
17.07%
2,060
25/07/22
2,050
45,622
1억
5.18%
2,070
25/07/21
2,085
74,880
2억
7.39%
2,110
25/07/18
2,100
16,220
0억
1.53%
2,101
25/07/17
2,100
355,093
8억
2.86%
2,152
25/07/16
2,005
41,752
1억
7.36%
2,002
25/07/15
2,030
32,763
1억
7.04%
2,020
25/07/14
2,005
84,086
2억
16.01%
2,005
25/07/11
2,020
14,327
0억
3.04%
2,014
25/07/10
2,015
30,071
1억
5.71%
2,012