날짜종가공매도량금액비중평균단가
26/07/06
2,580
21
0억
0.03%
2,582
26/07/03
2,540
1,041
0억
2.26%
2,493
26/07/02
2,505
508
0억
0.90%
2,505
26/07/01
2,520
476
0억
0.72%
2,496
26/06/30
2,460
291
0억
0.75%
2,475
26/06/29
2,480
413
0억
0.64%
2,435
26/06/26
2,400
6,111
0억
6.93%
2,415
26/06/25
2,440
703
0억
1.32%
2,438
26/06/24
2,440
6,646
0억
11.21%
2,417
26/06/23
2,435
5,174
0억
4.17%
2,474
26/06/22
2,495
842
0억
0.44%
2,521
26/06/19
2,560
869
0억
1.22%
2,567
26/06/18
2,595
172
0억
0.18%
2,600
26/06/17
2,650
30,539
1억
23.86%
2,651
26/06/16
2,690
85
0억
0.09%
2,683
26/06/15
2,665
34
0억
0.02%
2,666
26/06/12
2,620
201
0억
0.25%
2,607
26/06/11
2,585
38
0억
0.06%
2,564
26/06/10
2,570
307
0억
0.33%
2,595
26/06/09
2,585
1,108
0억
1.06%
2,585
26/06/08
2,520
4,513
0억
5.41%
2,528
26/06/05
2,585
3,455
0억
6.72%
2,579
26/06/04
2,610
362
0억
0.54%
2,609
26/06/02
2,585
2,321
0억
1.60%
2,564
26/06/01
2,605
6,286
0억
2.74%
2,631
26/05/29
2,670
4,907
0억
7.12%
2,674
26/05/28
2,670
10,731
0억
9.69%
2,668
26/05/27
2,690
13,817
0억
8.65%
2,694
26/05/26
2,715
13,637
0억
8.27%
2,733
26/05/22
2,760
1,995
0억
2.26%
2,743
26/05/21
2,695
3,171
0억
5.32%
2,702
26/05/20
2,685
17,131
0억
7.25%
2,698
26/05/19
2,740
3,945
0억
4.77%
2,734
26/05/18
2,750
6,577
0억
4.86%
2,761
26/05/15
2,785
1,542
0억
0.84%
2,802
26/05/14
2,810
2,715
0억
2.12%
2,790
26/05/13
2,800
13,847
0억
7.23%
2,809
26/05/12
2,820
1,377
0억
0.72%
2,849
26/05/11
2,880
4,296
0억
1.94%
2,896
26/05/08
2,910
462
0억
0.19%
2,910
26/05/07
2,845
752
0억
0.61%
2,831
26/05/06
2,830
16,727
0억
7.85%
2,833
26/05/04
2,870
9,970
0억
6.45%
2,874
26/04/30
2,875
302
0억
0.17%
2,885
26/04/29
2,875
2,522
0억
2.33%
2,865
26/04/28
2,865
1,875
0억
5.20%
2,853
26/04/27
2,855
6,116
0억
5.42%
2,857
26/04/24
2,860
1,163
0억
2.04%
2,846
26/04/23
2,835
7,600
0억
4.51%
2,851
26/04/22
2,870
5,581
0억
9.98%
2,866
26/04/21
2,885
2,292
0억
1.82%
2,883
26/04/20
2,870
8,216
0억
4.36%
2,896
26/04/17
2,915
2,370
0억
2.15%
2,914
26/04/16
2,935
1,282
0억
0.82%
2,951
26/04/15
2,885
433
0억
0.56%
2,888
26/04/14
2,885
209
0억
0.09%
2,885
26/04/13
2,810
9,701
0억
8.57%
2,811
26/04/10
2,820
58
0억
0.04%
2,820
26/04/09
2,770
4,730
0억
5.07%
2,760
26/04/08
2,775
590
0억
0.36%
2,767