날짜종가공매도량금액비중평균단가
26/01/07
2,670
10,779
0억
9.56%
2,662
26/01/06
2,695
3,149
0억
2.73%
2,691
26/01/05
2,710
130
0억
0.11%
2,709
26/01/02
2,705
59
0억
0.06%
2,705
25/12/30
2,715
263
0억
0.21%
2,720
25/12/29
2,750
80
0억
0.04%
2,759
25/12/26
2,830
0
0억
0.00%
-
25/12/24
2,835
78
0억
0.09%
2,835
25/12/23
2,835
53
0억
0.05%
2,835
25/12/22
2,850
69
0억
0.03%
2,850
25/12/19
2,825
43
0억
0.04%
2,825
25/12/18
2,790
19
0억
0.05%
2,790
25/12/17
2,810
0
0억
0.00%
-
25/12/16
2,805
0
0억
0.00%
-
25/12/15
2,845
17
0억
0.01%
2,839
25/12/12
2,815
130
0억
0.07%
2,813
25/12/11
2,770
52
0억
0.03%
2,770
25/12/10
2,770
26
0억
0.03%
2,770
25/12/09
2,775
0
0억
0.00%
-
25/12/08
2,780
39
0억
0.07%
2,780
25/12/05
2,775
48
0억
0.03%
2,775
25/12/04
2,765
211
0억
0.14%
2,773
25/12/03
2,760
50
0억
0.03%
2,755
25/12/02
2,730
9
0억
0.01%
2,730
25/12/01
2,715
12
0억
0.01%
2,715
25/11/28
2,735
0
0억
0.00%
-
25/11/27
2,710
83
0억
0.11%
2,710
25/11/26
2,735
51
0억
0.08%
2,735
25/11/25
2,730
131
0억
0.35%
2,730
25/11/24
2,740
324
0억
0.27%
2,740
25/11/21
2,735
12
0억
0.01%
2,710
25/11/20
2,735
27
0억
0.03%
2,735
25/11/19
2,705
43
0억
0.04%
2,708
25/11/18
2,715
0
0억
0.00%
-
25/11/17
2,755
0
0억
0.00%
-
25/11/14
2,735
0
0억
0.00%
-
25/11/13
2,750
1,092
0억
3.20%
2,744
25/11/12
2,750
43
0억
0.05%
2,749
25/11/11
2,735
312
0억
0.26%
2,728
25/11/10
2,710
203
0억
0.13%
2,710
25/11/07
2,630
590
0억
0.33%
2,644
25/11/06
2,680
274
0억
0.55%
2,673
25/11/05
2,655
969
0억
0.64%
2,644
25/11/04
2,690
763
0억
0.83%
2,680
25/11/03
2,685
1,374
0억
0.81%
2,701
25/10/31
2,705
1,094
0억
1.32%
2,718
25/10/30
2,720
3,768
0억
4.07%
2,721
25/10/29
2,735
3,336
0억
3.34%
2,735
25/10/28
2,735
3,695
0억
5.12%
2,739
25/10/27
2,750
447
0억
0.52%
2,748
25/10/24
2,745
5,360
0억
4.93%
2,756
25/10/23
2,775
315
0억
0.52%
2,768
25/10/22
2,785
2,428
0억
2.63%
2,750
25/10/21
2,765
2,681
0억
1.97%
2,769
25/10/20
2,795
379
0억
0.59%
2,779
25/10/17
2,790
397
0억
0.28%
2,795
25/10/16
2,825
19,752
1억
15.55%
2,822
25/10/15
2,820
117
0억
0.19%
2,812
25/10/14
2,805
184
0억
0.12%
2,795
25/10/13
2,835
145
0억
0.20%
2,838