날짜종가공매도량금액비중평균단가
25/10/13
2,835
145
0억
0.20%
2,838
25/10/10
2,830
101
0억
0.06%
2,830
25/10/02
2,830
140
0억
0.25%
2,830
25/10/01
2,825
14
0억
0.03%
2,826
25/09/30
2,825
37
0억
0.04%
2,830
25/09/29
2,845
196
0억
0.20%
2,845
25/09/26
2,830
1,961
0억
1.87%
2,828
25/09/25
2,875
8
0억
0.02%
2,873
25/09/24
2,870
3,397
0억
3.88%
2,869
25/09/23
2,895
3,308
0억
2.49%
2,891
25/09/22
2,920
1,989
0억
2.85%
2,928
25/09/19
2,930
2,215
0억
1.60%
2,931
25/09/18
2,930
544
0억
0.22%
2,933
25/09/17
2,895
1,339
0억
0.14%
2,905
25/09/16
2,850
407
0억
0.49%
2,846
25/09/15
2,850
2,272
0억
1.97%
2,850
25/09/12
2,850
3,051
0억
1.17%
2,861
25/09/11
2,875
2,713
0억
2.27%
2,868
25/09/10
2,880
2,999
0억
0.82%
2,874
25/09/09
2,915
3,192
0억
3.16%
2,910
25/09/08
2,910
3,293
0억
3.07%
2,906
25/09/05
2,920
3,742
0억
3.94%
2,926
25/09/04
2,940
397
0억
0.45%
2,937
25/09/03
2,940
13
0억
0.02%
2,938
25/09/02
2,950
70
0억
0.03%
2,940
25/09/01
2,920
3
0억
0.00%
2,920
25/08/29
2,900
390
0억
0.20%
2,899
25/08/28
2,880
1,068
0억
0.90%
2,887
25/08/27
2,875
45
0억
0.04%
2,879
25/08/26
2,895
13
0억
0.02%
2,895
25/08/25
2,900
19
0억
0.02%
2,900
25/08/22
2,905
22
0억
0.02%
2,905
25/08/21
2,915
31
0억
0.02%
2,915
25/08/20
2,875
0
0억
0.00%
-
25/08/19
2,890
1
0억
0.00%
2,890
25/08/18
2,890
190
0억
0.15%
2,896
25/08/14
2,895
110
0억
0.10%
2,900
25/08/13
2,880
151
0억
0.09%
2,880
25/08/12
2,855
308
0억
0.23%
2,869
25/08/11
2,865
962
0억
0.61%
2,873
25/08/08
2,885
8,856
0억
1.37%
2,875
25/08/07
2,805
31,438
1억
5.41%
2,961
25/08/06
2,805
328
0억
0.42%
2,809
25/08/05
2,805
82
0억
0.07%
2,805
25/08/04
2,810
532
0억
0.46%
2,775
25/08/01
2,775
2,160
0억
0.71%
2,756
25/07/31
2,835
103
0억
0.12%
2,830
25/07/30
2,820
160
0억
0.11%
2,825
25/07/29
2,795
427
0억
0.45%
2,784
25/07/28
2,775
842
0억
0.27%
2,779
25/07/25
2,815
1,846
0억
1.58%
2,813
25/07/24
2,840
1,047
0억
1.49%
2,858
25/07/23
2,880
611
0억
1.08%
2,860
25/07/22
2,875
3,898
0억
4.48%
2,879
25/07/21
2,900
1,646
0억
1.75%
2,901
25/07/18
2,925
3,743
0억
3.40%
2,912
25/07/17
2,930
83
0억
0.06%
2,927
25/07/16
2,945
992
0억
0.95%
2,949
25/07/15
2,970
342
0억
0.17%
2,956
25/07/14
2,975
61
0억
0.01%
2,975