날짜종가공매도량금액비중평균단가
26/01/08
9,860
3,635
0억
0.96%
10,101
26/01/07
10,370
7,370
1억
1.58%
10,671
26/01/06
10,970
15,686
2억
0.78%
11,447
26/01/05
10,080
5,942
1억
0.70%
10,032
26/01/02
9,480
0
0억
0.00%
-
25/12/30
9,200
4,190
0억
1.73%
9,549
25/12/29
9,600
3,429
0억
1.02%
9,555
25/12/26
9,160
1,683
0억
1.03%
9,309
25/12/24
9,180
1,894
0억
1.32%
9,201
25/12/23
9,060
199
0억
0.12%
9,092
25/12/22
9,370
585
0억
0.16%
8,836
25/12/19
8,700
417
0억
0.29%
8,594
25/12/18
8,520
18
0억
0.01%
8,540
25/12/17
8,530
30
0억
0.02%
8,600
25/12/16
8,790
102
0억
0.04%
9,143
25/12/15
9,400
760
0억
0.29%
9,461
25/12/12
9,570
9,819
1억
2.85%
9,651
25/12/11
9,700
142
0억
0.02%
9,619
25/12/10
9,090
604
0억
0.58%
9,152
25/12/09
9,270
980
0억
0.62%
9,128
25/12/08
9,190
5,374
0억
2.18%
9,168
25/12/05
9,030
21,491
2억
3.98%
9,182
25/12/04
9,190
3,334
0억
0.54%
9,227
25/12/03
8,970
2,277
0억
0.92%
8,950
25/12/02
8,900
3,105
0억
1.10%
8,908
25/12/01
9,080
1,917
0억
0.10%
9,278
25/11/28
9,140
5,651
0억
0.48%
8,660
25/11/27
8,090
1,101
0억
0.29%
7,546
25/11/26
7,270
208
0억
1.60%
7,202
25/11/25
7,210
715
0억
4.13%
7,225
25/11/24
7,290
1,213
0억
5.36%
7,222
25/11/21
7,270
632
0억
1.09%
7,184
25/11/20
7,290
83
0억
0.30%
7,226
25/11/19
7,160
2,523
0억
6.53%
7,159
25/11/18
7,040
3,547
0억
7.16%
7,146
25/11/17
7,360
2,144
0억
7.44%
7,282
25/11/14
7,390
2,845
0억
5.70%
7,446
25/11/13
7,670
1,511
0억
2.44%
7,411
25/11/12
7,520
600
0억
1.17%
7,480
25/11/11
7,570
1,467
0억
3.92%
7,605
25/11/10
7,540
531
0억
1.72%
7,420
25/11/07
7,350
587
0억
0.50%
7,411
25/11/06
7,860
14
0억
0.02%
7,869
25/11/05
8,010
378
0억
0.23%
7,823
25/11/04
8,320
364
0억
0.27%
8,438
25/11/03
8,710
593
0억
0.13%
8,572
25/10/31
8,430
1,789
0억
0.42%
8,209
25/10/30
7,700
372
0억
0.51%
7,718
25/10/29
7,820
463
0억
0.76%
7,949
25/10/28
7,850
1,664
0억
0.86%
8,233
25/10/27
7,850
92
0억
0.16%
7,802
25/10/24
7,850
954
0억
1.75%
7,989
25/10/23
7,850
1,162
0억
1.21%
7,822
25/10/22
8,170
1,180
0억
1.52%
8,059
25/10/21
8,190
746
0억
0.47%
8,296
25/10/20
8,370
1,716
0억
1.19%
8,264
25/10/17
8,040
2,322
0억
1.94%
8,224
25/10/16
8,360
3,002
0억
1.66%
8,387
25/10/15
8,700
0
0억
0.00%
-
25/10/14
8,260
2,548
0억
0.77%
8,688