날짜종가공매도량금액비중평균단가
26/07/03
1,661
2,616
0억
0.41%
1,757
26/07/02
1,671
728
0억
0.14%
1,671
26/07/01
1,803
4,430
0억
0.33%
1,754
26/06/30
1,631
18,468
0억
0.45%
1,751
26/06/29
1,590
2,118
0억
0.38%
1,508
26/06/26
1,549
6,103
0억
0.74%
1,518
26/06/25
1,440
4,032
0억
1.78%
1,445
26/06/24
1,370
3,382
0억
2.05%
1,352
26/06/23
1,341
1,522
0억
0.90%
1,374
26/06/22
1,405
188
0억
0.11%
1,400
26/06/19
1,420
948
0억
0.65%
1,419
26/06/18
1,457
83
0억
0.09%
1,439
26/06/17
1,440
186
0억
0.10%
1,442
26/06/16
1,445
0
0억
0.00%
-
26/06/15
1,417
45
0억
0.02%
1,417
26/06/12
1,412
597
0억
0.23%
1,402
26/06/11
1,323
363
0억
0.09%
1,301
26/06/10
1,144
0
0억
0.00%
-
26/06/09
1,160
0
0억
0.00%
-
26/06/08
1,059
0
0억
0.00%
-
26/06/05
1,038
0
0억
0.00%
-
26/06/04
1,026
0
0억
0.00%
-
26/06/02
1,070
1,173
0억
0.40%
1,070
26/06/01
1,019
734
0억
0.34%
1,079
26/05/29
1,153
0
0억
0.00%
-
26/05/28
1,164
0
0억
0.00%
-
26/05/27
1,202
0
0억
0.00%
-
26/05/26
1,218
185
0억
0.13%
1,236
26/05/22
1,250
0
0억
0.00%
-
26/05/21
1,193
0
0억
0.00%
-
26/05/20
1,234
0
0억
0.00%
-
26/05/19
1,269
0
0억
0.00%
-
26/05/18
1,301
1,802
0억
1.39%
1,284
26/05/15
1,275
354
0억
0.38%
1,307
26/05/14
1,345
0
0억
0.00%
-
26/05/13
1,330
0
0억
0.00%
-
26/05/12
1,330
0
0억
0.00%
-
26/05/11
1,349
1,061
0억
1.08%
1,438
26/05/08
1,401
0
0억
0.00%
-
26/05/07
1,360
0
0억
0.00%
-
26/05/06
1,400
0
0억
0.00%
-
26/05/04
1,473
0
0억
0.00%
-
26/04/30
1,486
0
0억
0.00%
-
26/04/29
1,497
0
0억
0.00%
-
26/04/28
1,484
0
0억
0.00%
-
26/04/27
1,466
0
0억
0.00%
-
26/04/24
1,501
0
0억
0.00%
-
26/04/23
1,539
0
0억
0.00%
-
26/04/22
1,431
0
0억
0.00%
-
26/04/21
1,421
1,085
0억
0.90%
1,426
26/04/20
1,443
1,191
0억
1.24%
1,457
26/04/17
1,457
294
0억
0.26%
1,449
26/04/16
1,452
83
0억
0.06%
1,441
26/04/15
1,456
291
0억
0.16%
1,490
26/04/14
1,501
59
0억
0.05%
1,501
26/04/13
1,496
718
0억
0.32%
1,499
26/04/10
1,498
84
0억
0.03%
1,414
26/04/09
1,395
69
0억
0.04%
1,433
26/04/08
1,440
852
0억
0.35%
1,412
26/04/07
1,431
1,196
0억
0.78%
1,398