날짜종가공매도량금액비중평균단가
26/01/06
1,167
0
0억
0.00%
-
26/01/05
1,162
0
0억
0.00%
-
26/01/02
1,189
0
0억
0.00%
-
25/12/30
1,191
0
0억
0.00%
-
25/12/29
1,196
653
0억
2.71%
1,203
25/12/26
1,201
0
0억
0.00%
-
25/12/24
1,201
0
0억
0.00%
-
25/12/23
1,206
109
0억
0.50%
1,215
25/12/22
1,205
21
0억
0.04%
1,214
25/12/19
1,205
1
0억
0.00%
1,207
25/12/18
1,200
45
0억
0.05%
1,206
25/12/17
1,237
0
0억
0.00%
-
25/12/16
1,240
0
0억
0.00%
-
25/12/15
1,252
1
0억
0.00%
1,242
25/12/12
1,251
6
0억
0.02%
1,250
25/12/11
1,241
99
0억
0.17%
1,250
25/12/10
1,242
5
0억
0.02%
1,248
25/12/09
1,250
529
0억
2.57%
1,248
25/12/08
1,256
8
0억
0.01%
1,252
25/12/05
1,257
9
0억
0.01%
1,252
25/12/04
1,252
620
0억
1.73%
1,252
25/12/03
1,256
0
0억
0.00%
-
25/12/02
1,255
2
0억
0.00%
1,257
25/12/01
1,250
0
0억
0.00%
-
25/11/28
1,241
112
0억
0.22%
1,255
25/11/27
1,254
48
0억
0.28%
1,256
25/11/26
1,245
143
0억
0.85%
1,253
25/11/25
1,240
455
0억
2.58%
1,244
25/11/24
1,237
1
0억
0.00%
1,246
25/11/21
1,253
455
0억
0.52%
1,263
25/11/20
1,251
0
0억
0.00%
-
25/11/19
1,253
7,190
0억
5.65%
1,258
25/11/18
1,192
44
0억
0.05%
1,228
25/11/17
1,229
1,978
0억
3.30%
1,236
25/11/14
1,268
1,097
0억
2.18%
1,270
25/11/13
1,268
323
0억
0.95%
1,277
25/11/12
1,261
1
0억
0.00%
1,271
25/11/11
1,263
1,807
0억
2.80%
1,262
25/11/10
1,257
0
0억
0.00%
-
25/11/07
1,259
3,120
0억
10.76%
1,259
25/11/06
1,285
281
0억
0.58%
1,278
25/11/05
1,272
1,365
0억
2.32%
1,259
25/11/04
1,287
2,070
0억
5.64%
1,278
25/11/03
1,271
8,312
0억
6.64%
1,301
25/10/31
1,328
1,139
0억
1.90%
1,335
25/10/30
1,333
2,658
0억
7.78%
1,344
25/10/29
1,345
5,717
0억
6.10%
1,353
25/10/28
1,383
3,437
0억
5.43%
1,377
25/10/27
1,375
19
0억
0.04%
1,390
25/10/24
1,370
94
0억
0.09%
1,370
25/10/23
1,380
2,681
0억
3.04%
1,380
25/10/22
1,376
1,418
0억
1.14%
1,389
25/10/21
1,408
2
0억
0.00%
1,414
25/10/20
1,412
321
0억
0.40%
1,420
25/10/17
1,409
1,928
0억
2.01%
1,429
25/10/16
1,448
2,929
0억
4.06%
1,451
25/10/15
1,455
255
0억
0.70%
1,472
25/10/14
1,456
1,466
0억
2.25%
1,473
25/10/13
1,454
2,875
0억
1.83%
1,459
25/10/10
1,493
0
0억
0.00%
-