날짜종가공매도량금액비중평균단가
25/10/02
1,528
51
0억
0.07%
1,520
25/10/01
1,512
45
0억
0.12%
1,515
25/09/30
1,513
3
0억
0.00%
1,515
25/09/29
1,506
56
0억
0.17%
1,518
25/09/26
1,505
65
0억
0.09%
1,517
25/09/25
1,515
0
0억
0.00%
-
25/09/24
1,525
1,515
0억
1.72%
1,518
25/09/23
1,527
20,916
0억
8.63%
1,543
25/09/22
1,583
3,470
0억
4.02%
1,573
25/09/19
1,594
7,279
0억
2.16%
1,592
25/09/18
1,580
956
0억
0.81%
1,567
25/09/17
1,547
1,632
0억
2.26%
1,557
25/09/16
1,564
16,863
0억
10.28%
1,566
25/09/15
1,598
3,946
0억
8.42%
1,590
25/09/12
1,605
8,667
0억
7.44%
1,590
25/09/11
1,580
5,796
0억
5.31%
1,583
25/09/10
1,579
2,829
0억
6.90%
1,568
25/09/09
1,567
10,666
0억
11.81%
1,575
25/09/08
1,579
4,204
0억
4.08%
1,584
25/09/05
1,567
1,499
0억
1.11%
1,569
25/09/04
1,583
1,038
0억
1.01%
1,576
25/09/03
1,572
2,075
0억
2.78%
1,550
25/09/02
1,572
7,740
0억
3.90%
1,560
25/09/01
1,512
18,576
0억
2.09%
1,570
25/08/29
1,560
1,425
0억
2.30%
1,552
25/08/28
1,527
0
0억
0.00%
-
25/08/27
1,575
4,126
0억
3.72%
1,583
25/08/26
1,598
53
0억
0.07%
1,584
25/08/25
1,584
82
0억
0.06%
1,607
25/08/22
1,609
0
0억
0.00%
-
25/08/21
1,582
705
0억
0.37%
1,607
25/08/20
1,558
1,583
0억
0.69%
1,521
25/08/19
1,522
45
0억
0.03%
1,548
25/08/18
1,515
837
0억
0.12%
1,532
25/08/14
1,587
9,088
0억
0.10%
1,675
25/08/13
1,595
5,183
0억
1.23%
1,608
25/08/12
1,549
59
0억
0.06%
1,545
25/08/11
1,520
2,084
0억
1.68%
1,531
25/08/08
1,510
297
0억
0.38%
1,514
25/08/07
1,501
9,327
0억
7.87%
1,505
25/08/06
1,530
3,894
0억
2.85%
1,532
25/08/05
1,538
1,191
0억
1.28%
1,553
25/08/04
1,536
854
0억
0.64%
1,549
25/08/01
1,526
8,262
0억
7.00%
1,533
25/07/31
1,554
6
0억
0.01%
1,563
25/07/30
1,540
358
0억
0.23%
1,551
25/07/29
1,563
30,471
0억
8.95%
1,581
25/07/28
1,510
20
0억
0.02%
1,512
25/07/25
1,533
649
0억
0.45%
1,544
25/07/24
1,552
219
0억
0.10%
1,554
25/07/23
1,570
0
0억
0.00%
-
25/07/22
1,601
0
0억
0.00%
-
25/07/21
1,651
0
0억
0.00%
-
25/07/18
1,750
207
0억
0.00%
1,875
25/07/17
1,754
4,267
0억
0.20%
1,786
25/07/16
1,685
3,918
0억
1.52%
1,624
25/07/15
1,600
3,971
0억
4.91%
1,593
25/07/14
1,620
710
0억
0.55%
1,607
25/07/11
1,616
1,353
0억
0.61%
1,607
25/07/10
1,575
1,029
0억
1.11%
1,569