날짜종가공매도량금액비중평균단가
26/07/06
1,171
11,161
0억
5.88%
1,187
26/07/03
1,183
4,832
0억
4.44%
1,169
26/07/02
1,184
5,465
0억
2.17%
1,188
26/07/01
1,250
17,924
0억
5.74%
1,261
26/06/30
1,187
12,664
0억
7.54%
1,175
26/06/29
1,160
24,429
0억
11.65%
1,155
26/06/26
1,116
10,907
0억
3.09%
1,147
26/06/25
1,180
9,494
0억
2.86%
1,233
26/06/24
1,221
25,124
0억
6.18%
1,244
26/06/23
1,280
3,321
0억
0.71%
1,266
26/06/22
1,310
4,876
0억
1.31%
1,318
26/06/19
1,297
10,640
0억
3.71%
1,283
26/06/18
1,299
9,987
0억
4.56%
1,298
26/06/17
1,301
17,435
0억
9.65%
1,292
26/06/16
1,322
10,492
0억
4.54%
1,281
26/06/15
1,300
10,552
0억
3.22%
1,324
26/06/12
1,317
13,979
0억
2.90%
1,291
26/06/11
1,210
15,594
0억
5.18%
1,199
26/06/10
1,173
27,471
0억
6.18%
1,169
26/06/09
1,215
23,256
0억
4.74%
1,226
26/06/08
1,191
21,684
0억
2.56%
1,217
26/06/05
1,325
25,429
0억
2.88%
1,339
26/06/04
1,452
18,916
0억
2.85%
1,479
26/06/02
1,507
31,206
0억
3.97%
1,487
26/06/01
1,520
34,070
1억
1.34%
1,512
26/05/29
1,525
23,539
0억
2.18%
1,512
26/05/28
1,552
91,314
1억
3.82%
1,562
26/05/27
1,739
134,110
2억
0.90%
1,766
26/05/26
1,499
35,962
1억
4.81%
1,512
26/05/22
1,470
56,369
1억
7.19%
1,485
26/05/21
1,443
12,425
0억
2.51%
1,475
26/05/20
1,400
9,946
0억
1.39%
1,398
26/05/19
1,470
7,190
0억
1.16%
1,473
26/05/18
1,462
19,852
0억
2.10%
1,476
26/05/15
1,544
50,209
1억
3.21%
1,580
26/05/14
1,694
78,895
1억
4.29%
1,732
26/05/13
1,815
44,041
1억
0.53%
1,769
26/05/12
1,710
24,637
0억
0.94%
1,735
26/05/11
1,732
49,863
1억
0.53%
1,813
26/05/08
1,528
22,898
0억
3.70%
1,542
26/05/07
1,571
18,783
0억
1.13%
1,595
26/05/06
1,709
43,941
1억
0.41%
1,723
26/05/04
1,525
6,931
0억
0.64%
1,527
26/04/30
1,454
7,057
0억
0.97%
1,451
26/04/29
1,430
14,767
0억
3.43%
1,417
26/04/28
1,413
5,337
0억
0.78%
1,418
26/04/27
1,423
9,716
0억
0.95%
1,438
26/04/24
1,438
18,303
0억
1.29%
1,472
26/04/23
1,500
56,868
1억
0.33%
1,589
26/04/22
1,397
0
0억
0.00%
-
26/04/21
1,401
3,414
0억
1.04%
1,428
26/04/20
1,432
4,232
0억
1.45%
1,462
26/04/17
1,445
0
0억
0.00%
-
26/04/16
1,468
589
0억
0.18%
1,471
26/04/15
1,455
652
0억
0.13%
1,473
26/04/14
1,488
2,412
0억
0.26%
1,541
26/04/13
1,520
11,558
0억
0.77%
1,480
26/04/10
1,415
1,377
0억
0.25%
1,403
26/04/09
1,338
6,606
0억
0.89%
1,352
26/04/08
1,315
6,047
0억
1.59%
1,310