날짜종가공매도량금액비중평균단가
26/04/07
1,222
1,997
0억
1.08%
1,235
26/04/06
1,212
976
0억
0.60%
1,229
26/04/03
1,201
3,095
0억
1.24%
1,237
26/04/02
1,228
8,267
0억
4.55%
1,229
26/04/01
1,278
407
0억
0.15%
1,259
26/03/31
1,215
3,419
0억
1.84%
1,251
26/03/30
1,274
2,670
0억
2.44%
1,266
26/03/27
1,269
5,652
0억
3.67%
1,261
26/03/26
1,276
13,375
0억
7.12%
1,292
26/03/25
1,340
16,436
0억
4.29%
1,336
26/03/24
1,270
1,785
0억
1.04%
1,284
26/03/23
1,243
1,065
0억
0.87%
1,264
26/03/20
1,286
4,569
0억
2.13%
1,277
26/03/19
1,246
5,144
0억
4.31%
1,238
26/03/18
1,253
4,203
0억
2.60%
1,269
26/03/17
1,256
2,795
0억
1.97%
1,250
26/03/16
1,229
13,216
0억
9.12%
1,238
26/03/13
1,274
51,099
1억
31.55%
1,274
26/03/12
1,287
12,729
0억
5.03%
1,265
26/03/11
1,209
4,354
0억
1.12%
1,207
26/03/10
1,175
18,067
0억
6.35%
1,177
26/03/09
1,175
28,200
0억
14.81%
1,154
26/03/06
1,229
23,635
0억
9.39%
1,212
26/03/05
1,194
5,701
0억
1.05%
1,184
26/03/04
1,107
5,072
0억
0.81%
1,145
26/03/03
1,253
4,711
0억
1.47%
1,272
26/02/27
1,300
4,268
0억
0.76%
1,304
26/02/26
1,329
5,876
0억
0.96%
1,336
26/02/25
1,389
5,286
0억
2.32%
1,393
26/02/24
1,396
1,694
0억
0.54%
1,386
26/02/23
1,379
669
0억
0.23%
1,373
26/02/20
1,359
4,198
0억
1.85%
1,354
26/02/19
1,381
513
0억
0.17%
1,350
26/02/13
1,320
14,534
0억
1.66%
1,340
26/02/12
1,409
3,445
0억
0.90%
1,444
26/02/11
1,467
1,419
0억
0.44%
1,458
26/02/10
1,459
3,046
0억
1.46%
1,458
26/02/09
1,464
1,894
0억
0.44%
1,452
26/02/06
1,384
8,119
0억
2.36%
1,357
26/02/05
1,399
11,825
0억
3.53%
1,410
26/02/04
1,445
1,760
0억
0.36%
1,406
26/02/03
1,405
32,628
0억
8.39%
1,395
26/02/02
1,416
41,034
1억
4.84%
1,403
26/01/30
1,465
5,644
0억
1.11%
1,466
26/01/29
1,501
5,246
0억
0.86%
1,480
26/01/28
1,496
8,285
0억
2.41%
1,500
26/01/27
1,497
8,394
0억
2.90%
1,496
26/01/26
1,517
886
0억
0.32%
1,510
26/01/23
1,493
3,548
0억
1.01%
1,478
26/01/22
1,485
757
0억
0.39%
1,486
26/01/21
1,486
7,831
0억
2.26%
1,486
26/01/20
1,519
2,315
0억
0.65%
1,491
26/01/19
1,505
2,720
0억
1.03%
1,512
26/01/16
1,519
15,035
0억
5.68%
1,520
26/01/15
1,525
16,256
0억
7.68%
1,517
26/01/14
1,549
14,163
0억
6.83%
1,558
26/01/13
1,591
18,438
0억
6.02%
1,582
26/01/12
1,633
18,534
0억
3.75%
1,627
26/01/09
1,561
5,454
0억
2.81%
1,571
26/01/08
1,591
12,717
0억
6.59%
1,590