날짜종가공매도량금액비중평균단가
26/01/07
1,655
4,824
0억
2.31%
1,656
26/01/06
1,690
7,133
0억
2.75%
1,712
26/01/05
1,725
2,232
0억
0.33%
1,718
26/01/02
1,662
5,898
0억
1.21%
1,625
25/12/30
1,555
4,028
0억
0.84%
1,561
25/12/29
1,503
776
0억
0.26%
1,504
25/12/26
1,496
2,823
0억
1.48%
1,507
25/12/24
1,541
9,403
0억
2.29%
1,520
25/12/23
1,536
27,783
0억
10.07%
1,554
25/12/22
1,589
4,474
0억
1.74%
1,573
25/12/19
1,569
4,974
0억
3.49%
1,573
25/12/18
1,585
16,425
0억
8.57%
1,589
25/12/17
1,599
9,850
0억
8.54%
1,600
25/12/16
1,605
24,852
0억
11.37%
1,606
25/12/15
1,628
6,963
0억
6.01%
1,623
25/12/12
1,641
5,496
0억
4.20%
1,641
25/12/11
1,640
5,008
0억
1.78%
1,658
25/12/10
1,672
9,810
0억
7.06%
1,661
25/12/09
1,670
17,988
0억
12.67%
1,670
25/12/08
1,675
6,958
0억
6.16%
1,682
25/12/05
1,698
3,987
0억
3.13%
1,689
25/12/04
1,675
16,999
0억
10.88%
1,684
25/12/03
1,694
2,057
0억
1.24%
1,681
25/12/02
1,677
17,625
0억
10.04%
1,662
25/12/01
1,672
14,524
0억
4.13%
1,695
25/11/28
1,716
1,254
0억
1.14%
1,720
25/11/27
1,695
174
0억
0.21%
1,699
25/11/26
1,698
4,909
0억
3.43%
1,690
25/11/25
1,689
18,544
0억
7.34%
1,695
25/11/24
1,702
10,193
0억
5.43%
1,712
25/11/21
1,717
10,283
0억
3.46%
1,722
25/11/20
1,768
3,552
0억
0.91%
1,749
25/11/19
1,690
18,050
0억
12.07%
1,694
25/11/18
1,721
13,208
0억
5.45%
1,735
25/11/17
1,749
2,994
0억
1.36%
1,729
25/11/14
1,750
1,164
0억
0.57%
1,743
25/11/13
1,754
13,981
0억
6.93%
1,740
25/11/12
1,755
2,422
0억
0.95%
1,754
25/11/11
1,755
5,735
0억
0.91%
1,772
25/11/10
1,750
6,931
0억
0.14%
1,781
25/11/07
1,630
114,673
2억
21.06%
1,630
25/11/06
1,700
8,077
0억
5.07%
1,694
25/11/05
1,704
11,812
0억
3.09%
1,674
25/11/04
1,741
14,873
0억
4.54%
1,758
25/11/03
1,781
9,012
0억
3.78%
1,780
25/10/31
1,770
5,876
0억
6.00%
1,770
25/10/30
1,766
25,614
0억
7.99%
1,762
25/10/29
1,794
6,453
0억
4.63%
1,787
25/10/28
1,790
13,908
0억
6.75%
1,780
25/10/27
1,799
1,827
0억
0.58%
1,789
25/10/24
1,790
18,407
0억
6.21%
1,800
25/10/23
1,814
4,663
0억
3.22%
1,818
25/10/22
1,836
106
0억
0.05%
1,823
25/10/21
1,820
6,944
0억
3.10%
1,819
25/10/20
1,823
19,240
0억
3.97%
1,846
25/10/17
1,906
6,703
0억
3.25%
1,903
25/10/16
1,949
28,695
1억
10.39%
1,947
25/10/15
1,988
6,950
0억
3.28%
1,961
25/10/14
1,964
22,953
0억
6.69%
1,969
25/10/13
2,005
681
0억
0.19%
2,001