날짜종가공매도량금액비중평균단가
26/07/06
26,550
18,958
5억
18.92%
26,568
26/07/03
27,300
39,121
11억
20.42%
27,216
26/07/02
28,400
46,804
14억
22.32%
28,867
26/07/01
29,450
20,437
6억
7.38%
28,833
26/06/30
27,150
9,079
2억
5.62%
27,009
26/06/29
26,200
34,194
9억
16.88%
25,584
26/06/26
23,050
14,535
3억
8.98%
23,112
26/06/25
24,850
10,999
3억
9.84%
25,186
26/06/24
25,400
13,950
4억
11.14%
25,082
26/06/23
25,100
9,588
2억
3.02%
25,947
26/06/22
27,950
5,019
1억
3.25%
27,852
26/06/19
28,950
23,343
7억
12.14%
29,003
26/06/18
29,700
5,087
2억
3.02%
30,136
26/06/17
31,250
3,110
1억
1.13%
31,955
26/06/16
31,600
14,611
5억
2.83%
31,107
26/06/15
31,200
13,836
4억
2.74%
32,107
26/06/12
30,300
16,364
5억
8.35%
30,505
26/06/11
29,050
5,733
2억
3.37%
28,230
26/06/10
29,250
14,650
4억
8.76%
29,094
26/06/09
29,000
22,151
6억
14.41%
28,649
26/06/08
27,850
20,616
6억
11.31%
28,148
26/06/05
30,400
8,928
3억
5.96%
30,333
26/06/04
31,800
32,649
10억
25.29%
32,073
26/06/02
32,800
25,884
8억
10.24%
32,461
26/06/01
34,850
19,333
7억
5.55%
34,018
26/05/29
32,800
45,099
14억
17.16%
32,059
26/05/28
33,300
52,975
18억
18.92%
33,408
26/05/27
34,250
48,698
17억
17.94%
34,914
26/05/26
36,650
23,987
9억
9.01%
36,824
26/05/22
36,850
40,651
15억
7.29%
37,539
26/05/21
34,000
12,145
4억
4.25%
34,454
26/05/20
32,800
21,933
7억
10.65%
32,930
26/05/19
34,550
23,700
8억
9.42%
35,048
26/05/18
35,850
58,026
20억
18.07%
34,780
26/05/15
35,950
57,318
21억
13.28%
36,521
26/05/14
39,000
33,399
13억
12.07%
39,103
26/05/13
39,050
50,783
20억
17.85%
39,124
26/05/12
40,550
83,547
34억
11.46%
40,771
26/05/11
43,800
60,600
27억
11.42%
44,208
26/05/08
46,350
37,985
18억
7.45%
46,195
26/05/07
47,100
46,288
22억
6.04%
46,448
26/05/06
50,100
75,570
38억
6.08%
50,231
26/05/04
49,550
35,049
16억
1.14%
46,552
26/04/30
38,150
49,336
19억
7.67%
38,186
26/04/29
37,800
71,719
27억
5.94%
37,003
26/04/28
35,300
62,789
22억
7.34%
35,368
26/04/27
39,150
39,461
15억
5.75%
38,761
26/04/24
37,900
48,373
18억
8.80%
37,539
26/04/23
37,900
58,261
22억
3.44%
38,192
26/04/22
33,750
22,325
8억
5.84%
33,613
26/04/21
34,050
9,387
3억
1.90%
33,912
26/04/20
32,050
8,667
3억
4.04%
32,513
26/04/17
32,350
21,861
7억
10.66%
31,665
26/04/16
32,300
5,539
2억
1.89%
32,122
26/04/15
31,650
4,742
1억
0.81%
31,196
26/04/14
29,250
44,298
13억
32.76%
29,311
26/04/13
28,800
38,186
11억
28.42%
28,894
26/04/10
29,550
12,746
4억
9.93%
29,679
26/04/09
29,250
8,192
2억
7.17%
29,384
26/04/08
30,100
19,835
6억
6.23%
30,056