날짜종가공매도량금액비중평균단가
25/10/10
25,250
2,936
1억
0.58%
24,970
25/10/02
24,500
27,763
7억
4.40%
24,218
25/10/01
22,500
4,169
1억
3.13%
22,594
25/09/30
22,300
830
0억
0.83%
22,143
25/09/29
22,250
3,965
1억
2.42%
22,030
25/09/26
21,950
8,819
2억
3.04%
22,044
25/09/25
22,700
8,189
2억
2.39%
22,934
25/09/24
23,650
1,686
0억
0.62%
23,699
25/09/23
24,300
5,777
1억
2.07%
24,781
25/09/22
24,750
2,195
1억
0.52%
24,905
25/09/19
24,200
2,798
1억
1.33%
24,460
25/09/18
24,550
886
0억
0.25%
24,550
25/09/17
23,900
9,709
2억
2.67%
24,083
25/09/16
24,800
5,160
1억
1.06%
24,626
25/09/15
24,950
6,709
2억
1.49%
24,611
25/09/12
23,850
3,961
1억
1.23%
23,921
25/09/11
24,250
11,846
3억
2.59%
24,066
25/09/10
23,350
24,212
6억
6.44%
23,063
25/09/09
23,300
3,865
1억
1.77%
23,334
25/09/08
23,100
991
0억
0.42%
23,670
25/09/05
23,350
1,923
0억
0.70%
23,403
25/09/04
22,950
2,524
1억
1.48%
22,968
25/09/03
22,700
3,014
1억
1.09%
22,879
25/09/02
23,100
3,947
1억
1.95%
23,249
25/09/01
23,600
5,564
1억
1.17%
23,701
25/08/29
23,000
1,169
0억
0.41%
22,828
25/08/28
23,550
11,164
3억
4.52%
23,673
25/08/27
24,250
10,967
3억
9.70%
24,138
25/08/26
24,350
2,706
1억
0.53%
24,297
25/08/25
24,250
36,965
9억
27.42%
24,352
25/08/22
24,050
13,114
3억
14.02%
24,146
25/08/21
24,200
3,842
1억
4.34%
24,239
25/08/20
24,250
17,622
4억
11.54%
23,927
25/08/19
25,250
1,546
0억
1.08%
25,782
25/08/18
26,450
904
0억
1.01%
26,389
25/08/14
27,100
458
0억
0.89%
27,010
25/08/13
27,100
7,177
2억
5.30%
27,052
25/08/12
27,000
8,832
2억
6.71%
27,059
25/08/11
27,350
17,779
5억
10.63%
27,665
25/08/08
27,900
11,285
3억
6.71%
27,846
25/08/07
27,750
10,491
3억
8.72%
27,584
25/08/06
27,450
41,469
11억
20.11%
27,403
25/08/05
26,900
54,705
15억
21.62%
26,748
25/08/04
25,850
4,110
1억
3.79%
25,828
25/08/01
25,050
9,071
2억
5.08%
25,350
25/07/31
26,150
60,795
16억
21.15%
26,177
25/07/30
26,650
3,397
1억
3.66%
26,837
25/07/29
27,050
2,522
1억
2.61%
27,007
25/07/28
26,850
10,890
3억
9.29%
27,239
25/07/25
27,700
2,685
1억
3.37%
27,620
25/07/24
27,600
2,669
1억
2.23%
27,568
25/07/23
27,700
2,410
1억
2.16%
27,985
25/07/22
28,150
1,289
0억
0.63%
28,067
25/07/21
28,000
656
0억
0.28%
27,799
25/07/18
28,050
7,077
2억
4.71%
28,276
25/07/17
28,900
4,219
1억
1.37%
29,632
25/07/16
29,100
2,037
1억
1.54%
28,988
25/07/15
28,500
2,931
1억
1.66%
28,351
25/07/14
27,950
1,105
0억
0.51%
28,000
25/07/11
29,700
2,907
1억
3.11%
29,705