날짜종가공매도량금액비중평균단가
25/07/10
29,550
971
0억
0.79%
29,532
25/07/09
29,800
2,690
1억
1.85%
29,799
25/07/08
29,500
1,474
0억
0.44%
29,641
25/07/07
28,950
1,032
0억
0.50%
28,890
25/07/04
29,350
2,355
1억
1.02%
29,301
25/07/03
30,000
1,692
1억
0.42%
31,111
25/07/02
32,450
1,309
0억
0.50%
31,807
25/07/01
32,100
1,826
1억
0.33%
32,990
25/06/30
31,450
1,453
0억
0.43%
31,535
25/06/27
31,550
4,390
1억
0.44%
30,459
25/06/26
32,700
1,712
1억
0.20%
32,480
25/06/25
32,200
1,520
0억
0.15%
32,308
25/06/24
32,350
244
0억
0.06%
32,485
25/06/23
32,450
925
0억
0.10%
32,301
25/06/20
30,800
220
0억
0.01%
30,377
25/06/19
30,500
3,414
1억
0.50%
30,435
25/06/18
28,850
1,189
0억
0.28%
28,848
25/06/17
28,300
58
0억
0.01%
28,677
25/06/16
28,850
1,422
0억
0.28%
28,927
25/06/13
28,950
570
0억
0.08%
29,225
25/06/12
30,150
14
0억
0.00%
31,357
25/06/11
29,350
1
0억
0.00%
29,350
25/06/10
28,500
3,024
1억
0.12%
29,156
25/06/09
25,950
4,288
1억
0.12%
24,797
25/06/05
20,450
545
0억
0.28%
20,252
25/06/04
20,100
19
0억
0.00%
19,743
25/06/02
18,350
4
0억
0.00%
17,960
25/05/30
17,850
2,285
0억
0.91%
17,850
25/05/29
18,000
1,301
0억
0.68%
17,987
25/05/28
17,750
6,645
1억
1.46%
17,810
25/05/27
17,880
15,229
3억
1.13%
17,904
25/05/26
19,420
5,090
1억
2.57%
19,561
25/05/23
19,900
1,136
0억
0.47%
19,879
25/05/22
20,300
2,623
1억
1.43%
20,390
25/05/21
20,600
2,957
1억
1.03%
20,360
25/05/20
20,500
767
0억
0.16%
20,833
25/05/19
21,050
15,328
3억
5.15%
20,972
25/05/16
21,400
11,337
2억
4.97%
21,270
25/05/15
20,900
9,351
2억
3.63%
20,834
25/05/14
21,300
10,754
2억
1.00%
20,801
25/05/13
19,170
2,867
1억
0.61%
19,003
25/05/12
18,250
2,784
1억
1.82%
18,222
25/05/09
18,040
2,756
0억
3.08%
18,014
25/05/08
18,130
9,075
2억
4.86%
17,992
25/05/07
17,700
7,937
1억
11.93%
17,581
25/05/02
17,620
3,873
1억
4.99%
17,713
25/04/30
17,860
4,546
1억
2.34%
18,019
25/04/29
18,150
6,560
1억
1.87%
18,117
25/04/28
17,690
6,577
1억
2.71%
17,908
25/04/25
17,990
0
0억
0.00%
-
25/04/24
17,900
20,002
4억
1.22%
17,880
25/04/23
17,030
1
0억
0.00%
17,030
25/04/22
16,140
17,107
3억
11.47%
15,824
25/04/21
15,410
4,846
1억
11.93%
15,517
25/04/18
15,510
25
0억
0.09%
15,510
25/04/17
15,450
19,361
3억
37.04%
15,380
25/04/16
15,200
108
0억
0.28%
15,620
25/04/15
15,640
13,557
2억
17.07%
15,679
25/04/14
15,150
21,687
3억
27.95%
15,005
← 이전
6페이지