날짜종가공매도량금액비중평균단가
26/07/03
1,426
194
0억
0.28%
1,380
26/07/02
1,445
14
0억
0.14%
1,458
26/07/01
1,490
77
0억
0.23%
1,434
26/06/30
1,472
8
0억
0.08%
1,450
26/06/29
1,470
145
0억
0.24%
1,441
26/06/26
1,460
113
0억
0.42%
1,462
26/06/25
1,462
15
0억
0.13%
1,453
26/06/24
1,460
19
0억
0.08%
1,444
26/06/23
1,451
393
0억
1.11%
1,458
26/06/22
1,522
131
0억
0.32%
1,504
26/06/19
1,520
232
0억
1.11%
1,501
26/06/18
1,508
168
0억
1.28%
1,525
26/06/17
1,538
12
0억
0.14%
1,531
26/06/16
1,532
300
0억
0.97%
1,534
26/06/15
1,526
513
0억
2.00%
1,505
26/06/12
1,510
5
0억
0.02%
1,465
26/06/11
1,405
18
0억
0.24%
1,405
26/06/10
1,407
264
0억
0.92%
1,406
26/06/09
1,428
276
0억
0.97%
1,431
26/06/08
1,449
344
0억
1.32%
1,438
26/06/05
1,508
648
0억
5.67%
1,500
26/06/04
1,513
268
0억
0.91%
1,512
26/06/02
1,562
128
0억
0.34%
1,515
26/06/01
1,563
74
0억
0.09%
1,564
26/05/29
1,649
0
0억
0.00%
-
26/05/28
1,637
228
0억
0.88%
1,689
26/05/27
1,615
267
0억
0.90%
1,636
26/05/26
1,672
191
0억
0.34%
1,681
26/05/22
1,720
355
0억
1.45%
1,740
26/05/21
1,718
2,646
0억
3.96%
1,684
26/05/20
1,690
1,772
0억
6.61%
1,684
26/05/19
1,730
1,883
0억
5.91%
1,746
26/05/18
1,769
3,865
0억
4.38%
1,744
26/05/15
1,774
663
0억
0.49%
1,792
26/05/14
1,825
562
0억
0.86%
1,824
26/05/13
1,820
3,273
0억
2.17%
1,872
26/05/12
1,813
142
0억
0.11%
1,843
26/05/11
1,796
1,749
0억
2.04%
1,814
26/05/08
1,854
2,037
0억
2.27%
1,843
26/05/07
1,880
271
0억
0.40%
1,840
26/05/06
1,880
276
0억
0.34%
1,909
26/05/04
1,899
419
0억
0.19%
1,848
26/04/30
1,821
110
0억
0.27%
1,821
26/04/29
1,824
51
0억
0.17%
1,801
26/04/28
1,798
0
0억
0.00%
-
26/04/27
1,797
211
0억
0.45%
1,824
26/04/24
1,826
213
0억
0.50%
1,826
26/04/23
1,821
0
0억
0.00%
-
26/04/22
1,809
0
0억
0.00%
-
26/04/21
1,794
0
0억
0.00%
-
26/04/20
1,825
194
0억
0.23%
1,790
26/04/17
1,785
0
0억
0.00%
-
26/04/16
1,826
801
0억
0.37%
1,832
26/04/15
1,885
305
0억
0.11%
1,818
26/04/14
1,771
49
0억
0.06%
1,765
26/04/13
1,786
34
0억
0.03%
1,755
26/04/10
1,720
46
0억
0.07%
1,726
26/04/09
1,724
37
0억
0.07%
1,717
26/04/08
1,716
8
0억
0.01%
1,704
26/04/07
1,708
0
0억
0.00%
-