날짜종가공매도량금액비중평균단가
26/04/06
1,669
0
0억
0.00%
-
26/04/03
1,663
0
0억
0.00%
-
26/04/02
1,666
0
0억
0.00%
-
26/04/01
1,682
0
0억
0.00%
-
26/03/31
1,762
0
0억
0.00%
-
26/03/30
1,590
0
0억
0.00%
-
26/03/27
1,519
0
0억
0.00%
-
26/03/26
1,525
0
0억
0.00%
-
26/03/25
1,512
1
0억
0.01%
1,520
26/03/24
1,487
0
0억
0.00%
-
26/03/23
1,487
0
0억
0.00%
-
26/03/20
1,512
0
0억
0.00%
-
26/03/19
1,520
0
0억
0.00%
-
26/03/18
1,521
201
0억
0.80%
1,514
26/03/17
1,519
294
0억
0.82%
1,523
26/03/16
1,511
0
0억
0.00%
-
26/03/13
1,508
6,739
0억
22.57%
1,508
26/03/12
1,497
622
0억
3.73%
1,498
26/03/11
1,508
147
0억
0.33%
1,510
26/03/10
1,500
213
0억
0.90%
1,485
26/03/09
1,504
5
0억
0.01%
1,498
26/03/06
1,515
11
0억
0.02%
1,523
26/03/05
1,524
15
0억
0.03%
1,512
26/03/04
1,494
0
0억
0.00%
-
26/03/03
1,566
0
0억
0.00%
-
26/02/27
1,568
0
0억
0.00%
-
26/02/26
1,597
0
0억
0.00%
-
26/02/25
1,608
0
0억
0.00%
-
26/02/24
1,597
0
0억
0.00%
-
26/02/23
1,566
0
0억
0.00%
-
26/02/20
1,576
0
0억
0.00%
-
26/02/19
1,577
0
0억
0.00%
-
26/02/13
1,585
0
0억
0.00%
-
26/02/12
1,640
0
0억
0.00%
-
26/02/11
1,640
0
0억
0.00%
-
26/02/10
1,601
0
0억
0.00%
-
26/02/09
1,590
0
0억
0.00%
-
26/02/06
1,576
0
0억
0.00%
-
26/02/05
1,576
0
0억
0.00%
-
26/02/04
1,571
0
0억
0.00%
-
26/02/03
1,571
5
0억
0.01%
1,606
26/02/02
1,562
50
0억
0.13%
1,574
26/01/30
1,619
32
0억
0.06%
1,620
26/01/29
1,597
27
0억
0.07%
1,592
26/01/28
1,590
0
0억
0.00%
-
26/01/27
1,625
218
0억
0.79%
1,629
26/01/26
1,657
0
0억
0.00%
-
26/01/23
1,619
0
0억
0.00%
-
26/01/22
1,619
0
0억
0.00%
-
26/01/21
1,618
0
0억
0.00%
-
26/01/20
1,620
0
0억
0.00%
-
26/01/19
1,634
0
0억
0.00%
-
26/01/16
1,615
0
0억
0.00%
-
26/01/15
1,622
0
0억
0.00%
-
26/01/14
1,645
0
0억
0.00%
-
26/01/13
1,695
0
0억
0.00%
-
26/01/12
1,692
0
0억
0.00%
-
26/01/09
1,691
0
0억
0.00%
-
26/01/08
1,676
0
0억
0.00%
-
26/01/07
1,690
0
0억
0.00%
-