날짜종가공매도량금액비중평균단가
26/01/06
1,729
0
0억
0.00%
-
26/01/05
1,674
1
0억
0.00%
1,651
26/01/02
1,650
37
0억
0.10%
1,604
25/12/30
1,606
10
0억
0.17%
1,594
25/12/29
1,598
3
0억
0.01%
1,618
25/12/26
1,621
12
0억
0.05%
1,620
25/12/24
1,566
0
0억
0.00%
-
25/12/23
1,562
2
0억
0.01%
1,570
25/12/22
1,580
33
0억
0.24%
1,586
25/12/19
1,574
0
0억
0.00%
-
25/12/18
1,584
47
0억
1.12%
1,585
25/12/17
1,592
3
0억
0.04%
1,595
25/12/16
1,596
87
0억
0.90%
1,594
25/12/15
1,584
17
0억
0.63%
1,587
25/12/12
1,598
19
0억
0.13%
1,596
25/12/11
1,606
1
0억
0.02%
1,612
25/12/10
1,597
14
0억
0.15%
1,611
25/12/09
1,590
122
0억
1.00%
1,594
25/12/08
1,594
3
0억
0.02%
1,608
25/12/05
1,590
5
0억
0.03%
1,578
25/12/04
1,553
154
0억
1.34%
1,563
25/12/03
1,591
15
0억
0.14%
1,601
25/12/02
1,590
0
0억
0.00%
-
25/12/01
1,578
0
0억
0.00%
-
25/11/28
1,573
1
0억
0.02%
1,576
25/11/27
1,559
0
0억
0.00%
-
25/11/26
1,558
0
0억
0.00%
-
25/11/25
1,540
0
0억
0.00%
-
25/11/24
1,564
34
0억
0.49%
1,560
25/11/21
1,570
36
0억
0.26%
1,569
25/11/20
1,582
13
0억
0.10%
1,586
25/11/19
1,590
24
0억
0.15%
1,568
25/11/18
1,575
16
0억
0.20%
1,595
25/11/17
1,596
97
0억
0.64%
1,620
25/11/14
1,636
15
0억
0.23%
1,640
25/11/13
1,625
8
0억
0.16%
1,617
25/11/12
1,618
19
0억
0.18%
1,621
25/11/11
1,631
0
0억
0.00%
-
25/11/10
1,630
25,004
0억
285.14%
1,630
25/11/07
1,590
22
0억
0.22%
1,595
25/11/06
1,590
50
0억
0.33%
1,599
25/11/05
1,600
2
0억
0.01%
1,617
25/11/04
1,636
30
0억
0.20%
1,646
25/11/03
1,674
8
0억
0.04%
1,676
25/10/31
1,671
39
0억
0.24%
1,662
25/10/30
1,665
696
0억
3.35%
1,661
25/10/29
1,670
1
0억
0.01%
1,699
25/10/28
1,663
66
0억
0.52%
1,666
25/10/27
1,678
4
0억
0.03%
1,682
25/10/24
1,667
140
0억
1.03%
1,661
25/10/23
1,679
0
0억
0.00%
-
25/10/22
1,697
5
0억
0.16%
1,719
25/10/21
1,715
218
0억
1.35%
1,717
25/10/20
1,699
114
0억
0.76%
1,687
25/10/17
1,701
3
0억
0.04%
1,723
25/10/16
1,725
0
0억
0.00%
-
25/10/15
1,715
1
0억
0.01%
1,714
25/10/14
1,734
27
0억
0.09%
1,699
25/10/13
1,711
1
0억
0.02%
1,718
25/10/10
1,718
0
0억
0.00%
-