날짜종가공매도량금액비중평균단가
25/07/09
1,848
0
0억
0.00%
-
25/07/08
1,802
0
0억
0.00%
-
25/07/07
1,779
0
0억
0.00%
-
25/07/04
1,805
4
0억
0.07%
1,825
25/07/03
1,828
1
0억
0.01%
1,828
25/07/02
1,820
3
0억
0.02%
1,804
25/07/01
1,814
1
0억
0.00%
1,809
25/06/30
1,766
0
0억
0.00%
-
25/06/27
1,804
16
0억
0.16%
1,828
25/06/26
1,843
16
0억
0.05%
1,837
25/06/25
1,818
0
0억
0.00%
-
25/06/24
1,839
0
0억
0.00%
-
25/06/23
1,789
0
0억
0.00%
-
25/06/20
1,860
3
0억
0.01%
1,866
25/06/19
1,843
463
0억
2.52%
1,839
25/06/18
1,823
849
0억
3.57%
1,814
25/06/17
1,807
440
0억
6.50%
1,806
25/06/16
1,818
211
0억
1.35%
1,812
25/06/13
1,818
0
0억
0.00%
-
25/06/12
1,844
0
0억
0.00%
-
25/06/11
1,814
0
0억
0.00%
-
25/06/10
1,776
0
0억
0.00%
-
25/06/09
1,742
0
0억
0.00%
-
25/06/05
1,726
0
0억
0.00%
-
25/06/04
1,717
0
0억
0.00%
-
25/06/02
1,712
0
0억
0.00%
-
25/05/30
1,689
0
0억
0.00%
-
25/05/29
1,671
0
0억
0.00%
-
25/05/28
1,637
0
0억
0.00%
-
25/05/27
1,661
0
0억
0.00%
-
25/05/26
1,677
0
0억
0.00%
-
25/05/23
1,636
0
0억
0.00%
-
25/05/22
1,655
0
0억
0.00%
-
25/05/21
1,686
0
0억
0.00%
-
25/05/20
1,633
0
0억
0.00%
-
25/05/19
1,680
0
0억
0.00%
-
25/05/16
1,702
0
0억
0.00%
-
25/05/15
1,720
0
0억
0.00%
-
25/05/14
1,714
0
0억
0.00%
-
25/05/13
1,726
0
0억
0.00%
-
25/05/12
1,714
0
0억
0.00%
-
25/05/09
1,703
0
0억
0.00%
-
25/05/08
1,706
0
0억
0.00%
-
25/05/07
1,703
0
0억
0.00%
-
25/05/02
1,671
0
0억
0.00%
-
25/04/30
1,691
0
0억
0.00%
-
25/04/29
1,700
0
0억
0.00%
-
25/04/28
1,682
0
0억
0.00%
-
25/04/25
1,670
0
0억
0.00%
-
25/04/24
1,657
0
0억
0.00%
-
25/04/23
1,699
0
0억
0.00%
-
25/04/22
1,712
0
0억
0.00%
-
25/04/21
1,705
0
0억
0.00%
-
25/04/18
1,697
0
0억
0.00%
-
25/04/17
1,700
0
0억
0.00%
-
25/04/16
1,674
0
0억
0.00%
-
25/04/15
1,641
0
0억
0.00%
-
25/04/14
1,640
0
0억
0.00%
-
← 이전
6페이지