날짜종가공매도량금액비중평균단가
26/04/07
1,254
295
0억
0.68%
1,271
26/04/06
1,277
429
0억
1.00%
1,281
26/04/03
1,275
0
0억
0.00%
-
26/04/02
1,259
352
0억
0.46%
1,287
26/04/01
1,290
0
0억
0.00%
-
26/03/31
1,252
163
0억
0.31%
1,264
26/03/30
1,281
165
0억
0.08%
1,270
26/03/27
1,311
252
0억
1.10%
1,292
26/03/26
1,291
82
0억
0.24%
1,302
26/03/25
1,291
1
0억
0.00%
1,285
26/03/24
1,273
8
0억
0.02%
1,296
26/03/23
1,304
138
0억
0.31%
1,308
26/03/20
1,330
608
0억
1.45%
1,316
26/03/19
1,291
326
0억
1.05%
1,274
26/03/18
1,263
354
0억
0.37%
1,267
26/03/17
1,260
327
0억
1.02%
1,266
26/03/16
1,242
4
0억
0.01%
1,256
26/03/13
1,253
11,781
0억
35.18%
1,253
26/03/12
1,250
0
0억
0.00%
-
26/03/11
1,249
0
0억
0.00%
-
26/03/10
1,230
0
0억
0.00%
-
26/03/09
1,207
977
0억
1.55%
1,195
26/03/06
1,255
0
0억
0.00%
-
26/03/05
1,245
0
0억
0.00%
-
26/03/04
1,192
0
0억
0.00%
-
26/03/03
1,270
0
0억
0.00%
-
26/02/27
1,319
0
0억
0.00%
-
26/02/26
1,340
0
0억
0.00%
-
26/02/25
1,379
0
0억
0.00%
-
26/02/24
1,380
0
0억
0.00%
-
26/02/23
1,368
0
0억
0.00%
-
26/02/20
1,332
0
0억
0.00%
-
26/02/19
1,341
88
0억
0.11%
1,378
26/02/13
1,328
107
0억
0.17%
1,324
26/02/12
1,356
0
0억
0.00%
-
26/02/11
1,322
0
0억
0.00%
-
26/02/10
1,324
133
0억
0.27%
1,314
26/02/09
1,302
0
0억
0.00%
-
26/02/06
1,299
798
0억
0.78%
1,291
26/02/05
1,324
0
0억
0.00%
-
26/02/04
1,354
0
0억
0.00%
-
26/02/03
1,350
0
0억
0.00%
-
26/02/02
1,316
0
0억
0.00%
-
26/01/30
1,317
5
0억
0.00%
1,381
26/01/29
1,349
0
0억
0.00%
-
26/01/28
1,386
0
0억
0.00%
-
26/01/27
1,364
0
0억
0.00%
-
26/01/26
1,402
10
0억
0.02%
1,437
26/01/23
1,401
681
0억
0.46%
1,431
26/01/22
1,442
0
0억
0.00%
-
26/01/21
1,451
845
0억
0.92%
1,425
26/01/20
1,469
0
0억
0.00%
-
26/01/19
1,455
0
0억
0.00%
-
26/01/16
1,457
0
0억
0.00%
-
26/01/15
1,395
0
0억
0.00%
-
26/01/14
1,419
0
0억
0.00%
-
26/01/13
1,405
0
0억
0.00%
-
26/01/12
1,384
0
0억
0.00%
-
26/01/09
1,365
0
0억
0.00%
-
26/01/08
1,359
0
0억
0.00%
-