날짜종가공매도량금액비중평균단가
26/01/07
749
184
0억
0.60%
744
26/01/06
747
690
0억
0.88%
739
26/01/05
749
443
0억
1.30%
740
26/01/02
748
56
0억
0.08%
747
25/12/30
744
562
0억
0.61%
746
25/12/29
744
29
0억
0.02%
726
25/12/26
745
471
0억
0.42%
751
25/12/24
750
625
0억
1.03%
761
25/12/23
753
1,850
0억
1.94%
751
25/12/22
749
147
0억
0.10%
743
25/12/19
738
676
0억
0.79%
735
25/12/18
733
310
0억
0.33%
720
25/12/17
723
2,174
0억
4.16%
722
25/12/16
726
664
0억
1.90%
722
25/12/15
727
170
0억
0.29%
722
25/12/12
718
207
0억
1.38%
719
25/12/11
716
388
0억
0.81%
718
25/12/10
710
944
0억
4.79%
709
25/12/09
711
446
0억
1.94%
710
25/12/08
709
1,780
0억
2.28%
710
25/12/05
720
2,978
0억
5.47%
723
25/12/04
722
153
0억
1.74%
722
25/12/03
718
727
0억
3.82%
720
25/12/02
719
32
0억
0.08%
716
25/12/01
714
0
0억
0.00%
-
25/11/28
714
0
0억
0.00%
-
25/11/27
713
44
0억
0.15%
713
25/11/26
712
0
0억
0.00%
-
25/11/25
698
12
0억
0.05%
706
25/11/24
704
32
0억
0.04%
703
25/11/21
695
16
0억
0.02%
698
25/11/20
695
82
0억
0.07%
697
25/11/19
684
142
0억
0.64%
684
25/11/18
685
1
0억
0.00%
696
25/11/17
692
1
0억
0.00%
684
25/11/14
696
0
0억
0.00%
-
25/11/13
674
0
0억
0.00%
-
25/11/12
673
0
0억
0.00%
-
25/11/11
671
0
0억
0.00%
-
25/11/10
663
89,000
1억
90.05%
663
25/11/07
676
0
0억
0.00%
-
25/11/06
680
0
0억
0.00%
-
25/11/05
678
0
0억
0.00%
-
25/11/04
678
0
0억
0.00%
-
25/11/03
676
1
0억
0.00%
697
25/10/31
700
0
0억
0.00%
-
25/10/30
686
0
0억
0.00%
-
25/10/29
688
0
0억
0.00%
-
25/10/28
692
1
0억
0.00%
696
25/10/27
697
0
0억
0.00%
-
25/10/24
698
0
0억
0.00%
-
25/10/23
695
1
0억
0.00%
701
25/10/22
701
3
0억
0.00%
696
25/10/21
693
0
0억
0.00%
-
25/10/20
687
0
0억
0.00%
-
25/10/17
697
7
0억
0.01%
697
25/10/16
702
17
0억
0.02%
701
25/10/15
702
22
0억
0.02%
702
25/10/14
700
166
0억
0.06%
696
25/10/13
697
3
0억
0.00%
694