날짜종가공매도량금액비중평균단가
26/04/07
3,620
605
0억
1.06%
3,604
26/04/06
3,690
10
0억
0.02%
3,750
26/04/03
3,770
0
0억
0.00%
-
26/04/02
3,705
13
0억
0.02%
3,875
26/04/01
3,895
0
0억
0.00%
-
26/03/31
3,790
0
0억
0.00%
-
26/03/30
3,850
0
0억
0.00%
-
26/03/27
3,945
42
0억
0.12%
3,872
26/03/26
3,940
670
0억
2.51%
3,910
26/03/25
3,940
2
0억
0.01%
3,985
26/03/24
3,910
218
0억
0.40%
3,957
26/03/23
3,835
214
0억
0.34%
3,908
26/03/20
3,985
305
0억
0.55%
3,964
26/03/19
3,925
536
0억
0.95%
3,913
26/03/18
3,980
740
0억
1.10%
3,997
26/03/17
4,015
207
0억
0.56%
4,041
26/03/16
4,020
1,068
0억
1.45%
4,025
26/03/13
4,070
1,989
0억
1.21%
4,121
26/03/12
3,970
730
0억
0.98%
3,961
26/03/11
3,970
125
0억
0.16%
4,005
26/03/10
4,005
530
0억
0.75%
3,986
26/03/09
3,870
1,137
0억
0.99%
3,831
26/03/06
3,995
1
0억
0.00%
3,985
26/03/05
4,000
2,149
0억
1.92%
3,847
26/03/04
3,635
7,341
0억
2.95%
3,786
26/03/03
4,035
3,608
0억
2.64%
4,051
26/02/27
4,155
4,626
0억
2.64%
4,158
26/02/26
4,310
0
0억
0.00%
-
26/02/25
4,385
0
0억
0.00%
-
26/02/24
4,370
1
0억
0.00%
4,370
26/02/23
4,330
0
0억
0.00%
-
26/02/20
4,320
0
0억
0.00%
-
26/02/19
4,250
0
0억
0.00%
-
26/02/13
4,195
0
0억
0.00%
-
26/02/12
4,245
0
0억
0.00%
-
26/02/11
4,245
357
0억
0.42%
4,240
26/02/10
4,225
0
0억
0.00%
-
26/02/09
4,190
1
0억
0.00%
4,190
26/02/06
4,105
1,491
0억
1.08%
3,974
26/02/05
4,125
0
0억
0.00%
-
26/02/04
4,245
1
0억
0.00%
4,245
26/02/03
4,190
468
0억
0.35%
4,137
26/02/02
4,100
3,255
0억
2.07%
4,176
26/01/30
4,270
2,033
0억
1.01%
4,263
26/01/29
4,440
0
0억
0.00%
-
26/01/28
4,470
0
0억
0.00%
-
26/01/27
4,540
89
0억
0.10%
4,543
26/01/26
4,540
1,336
0억
1.50%
4,522
26/01/23
4,425
0
0억
0.00%
-
26/01/22
4,310
1,531
0억
3.23%
4,277
26/01/21
4,275
1,470
0억
1.11%
4,299
26/01/20
4,465
1,443
0억
1.13%
4,417
26/01/19
4,330
1,019
0억
2.46%
4,335
26/01/16
4,360
2,756
0억
5.88%
4,355
26/01/15
4,370
2,926
0억
5.18%
4,362
26/01/14
4,405
682
0억
1.73%
4,409
26/01/13
4,380
1,466
0억
2.77%
4,409
26/01/12
4,485
1,750
0억
2.56%
4,430
26/01/09
4,430
662
0억
1.09%
4,414
26/01/08
4,385
565
0억
1.20%
4,374