날짜종가공매도량금액비중평균단가
26/07/06
10,290
12,091
1억
9.72%
10,188
26/07/03
10,420
19,475
2억
12.05%
10,237
26/07/02
10,370
16,693
2억
11.92%
10,429
26/07/01
11,000
8,978
1억
5.97%
11,103
26/06/30
10,750
9,527
1억
10.44%
10,709
26/06/29
10,710
17,463
2억
9.54%
10,364
26/06/26
9,880
23,146
2억
8.46%
9,909
26/06/25
10,350
21,279
2억
11.68%
10,360
26/06/24
10,640
28,317
3억
9.99%
10,372
26/06/23
10,360
14,197
1억
7.10%
10,484
26/06/22
11,050
8,240
1억
7.67%
11,073
26/06/19
11,450
3,925
0억
1.62%
11,496
26/06/18
11,740
14,894
2억
11.21%
11,788
26/06/17
12,410
36,663
5억
15.78%
12,414
26/06/16
12,560
26,112
3억
6.26%
12,380
26/06/15
11,740
19,448
2억
5.77%
11,691
26/06/12
11,350
23,102
3억
11.64%
11,274
26/06/11
10,760
8,344
1억
5.90%
10,459
26/06/10
10,460
22,163
2억
8.84%
10,305
26/06/09
10,750
7,684
1억
5.40%
10,675
26/06/08
10,100
22,742
2억
6.63%
10,193
26/06/05
10,940
36,345
4억
17.86%
11,026
26/06/04
11,220
19,286
2억
12.99%
11,339
26/06/02
11,490
21,278
2억
9.78%
11,253
26/06/01
11,700
7,678
1억
4.34%
11,853
26/05/29
11,960
4,752
1억
3.00%
12,069
26/05/28
12,230
13,906
2억
5.13%
12,208
26/05/27
12,830
9,371
1억
4.14%
13,124
26/05/26
13,430
20,723
3억
8.57%
13,484
26/05/22
13,380
15,575
2억
3.68%
13,065
26/05/21
12,500
9,720
1억
4.26%
12,467
26/05/20
11,570
18,141
2억
6.90%
11,538
26/05/19
12,020
13,963
2억
5.22%
11,935
26/05/18
12,190
14,072
2억
5.21%
12,127
26/05/15
12,520
10,765
1억
2.63%
12,850
26/05/14
13,340
13,749
2억
4.42%
13,175
26/05/13
13,440
5,299
1억
2.14%
13,347
26/05/12
13,530
18,721
3억
2.27%
13,837
26/05/11
13,810
16,694
2억
4.40%
13,896
26/05/08
14,030
15,969
2억
2.73%
14,184
26/05/07
13,830
11,729
2억
3.22%
13,753
26/05/06
13,950
21,017
3억
6.77%
13,938
26/05/04
14,080
10,497
1억
3.42%
14,151
26/04/30
14,030
11,449
2억
3.38%
14,169
26/04/29
14,240
12,303
2억
4.05%
14,238
26/04/28
14,070
12,871
2억
3.70%
14,156
26/04/27
14,370
7,940
1억
1.67%
14,598
26/04/24
14,480
11,714
2억
3.26%
14,394
26/04/23
14,170
32,666
5억
7.79%
14,242
26/04/22
14,120
10,726
2억
4.06%
14,004
26/04/21
14,170
12,153
2억
4.76%
14,092
26/04/20
14,010
9,919
1억
4.91%
14,128
26/04/17
14,230
34,202
5억
11.44%
14,190
26/04/16
14,340
48,317
7억
7.20%
14,351
26/04/15
14,140
32,547
5억
7.09%
14,074
26/04/14
14,010
23,935
3억
6.55%
13,998
26/04/13
13,360
12,619
2억
7.51%
13,335
26/04/10
13,560
17,317
2억
8.90%
13,587
26/04/09
13,380
11,452
2억
6.90%
13,437
26/04/08
13,690
10,492
1억
5.45%
13,566