날짜종가공매도량금액비중평균단가
26/04/07
12,870
13,645
2억
10.01%
12,920
26/04/06
12,940
16,721
2억
11.94%
12,998
26/04/03
13,100
8,869
1억
7.80%
13,148
26/04/02
12,850
7,949
1억
2.77%
13,183
26/04/01
13,660
12,299
2억
3.06%
13,374
26/03/31
12,560
29,033
4억
13.73%
12,738
26/03/30
12,960
5,570
1억
2.36%
13,038
26/03/27
13,720
5,521
1억
2.34%
13,515
26/03/26
13,830
21,988
3억
8.00%
14,002
26/03/25
14,540
3,265
0억
1.50%
14,476
26/03/24
14,200
8,919
1억
3.58%
14,163
26/03/23
13,990
19,650
3억
7.32%
14,153
26/03/20
14,940
11,768
2억
3.41%
14,908
26/03/19
14,780
8,276
1억
4.54%
14,803
26/03/18
15,060
24,466
4억
8.78%
15,081
26/03/17
15,170
10,559
2억
4.72%
15,224
26/03/16
14,860
8,431
1억
3.85%
14,914
26/03/13
15,170
16,964
3억
4.52%
15,021
26/03/12
15,470
42,977
7억
7.34%
15,562
26/03/11
15,120
34,750
5억
9.22%
15,281
26/03/10
15,090
16,086
2억
3.50%
14,976
26/03/09
13,880
25,344
4억
4.12%
13,987
26/03/06
15,310
33,954
5억
8.35%
15,274
26/03/05
15,300
19,803
3억
3.33%
15,186
26/03/04
13,600
27,349
4억
2.81%
15,302
26/03/03
16,440
20,894
4억
2.08%
16,939
26/02/27
17,620
46,993
8억
5.56%
17,596
26/02/26
18,000
78,527
14억
2.35%
18,353
26/02/25
17,710
97,804
17억
2.36%
17,820
26/02/24
16,300
7,894
1억
1.43%
16,095
26/02/23
16,060
5,537
1억
0.65%
16,414
26/02/20
16,420
16,733
3억
2.37%
16,763
26/02/19
17,120
28,524
5억
4.19%
17,063
26/02/13
16,660
28,120
5억
8.90%
16,705
26/02/12
16,760
4,592
1억
1.57%
16,783
26/02/11
16,970
10,000
2억
4.63%
17,120
26/02/10
17,520
56,265
10억
8.48%
17,633
26/02/09
17,430
22,023
4억
4.73%
17,256
26/02/06
16,580
39,088
6억
7.32%
16,397
26/02/05
16,910
32,743
6억
5.59%
17,131
26/02/04
18,020
84,830
15억
14.82%
18,055
26/02/03
18,590
86,300
16억
7.61%
18,068
26/02/02
18,100
89,897
17억
7.02%
18,678
26/01/30
19,120
172,768
32억
3.06%
18,743
26/01/29
16,610
72,103
12억
0.78%
16,885
26/01/28
14,500
12,093
2억
2.88%
14,555
26/01/27
14,510
36,116
5억
8.57%
14,599
26/01/26
15,100
14,753
2억
1.19%
14,913
26/01/23
14,200
19,245
3억
3.37%
14,132
26/01/22
13,980
16,221
2억
3.23%
14,298
26/01/21
14,210
3,668
1억
0.73%
14,191
26/01/20
14,590
17,523
3억
1.59%
14,894
26/01/19
14,400
14,360
2억
1.02%
14,338
26/01/16
13,550
36,019
5억
4.63%
13,900
26/01/15
14,280
52,181
7억
4.50%
14,095
26/01/14
14,140
37,931
5억
3.60%
14,316
26/01/13
14,930
105,011
17억
2.58%
15,795
26/01/12
14,140
28,245
4억
1.01%
12,988
26/01/09
10,880
1,521
0억
1.29%
10,903
26/01/08
10,780
1,755
0억
1.19%
10,860