날짜종가공매도량금액비중평균단가
26/01/07
11,000
1,417
0억
1.53%
10,998
26/01/06
11,130
602
0억
0.77%
11,101
26/01/05
11,140
4,919
1억
3.96%
11,126
26/01/02
11,390
529
0억
0.65%
11,306
25/12/30
11,180
832
0억
1.66%
11,253
25/12/29
11,200
772
0억
0.75%
11,232
25/12/26
11,450
413
0억
0.56%
11,432
25/12/24
11,310
397
0억
0.72%
11,359
25/12/23
11,400
2,012
0억
3.06%
11,481
25/12/22
11,650
3
0억
0.00%
11,603
25/12/19
11,350
522
0억
0.43%
11,340
25/12/18
11,280
1,532
0억
1.65%
11,236
25/12/17
11,330
958
0억
2.46%
11,248
25/12/16
11,140
4,970
1억
4.00%
11,218
25/12/15
11,570
490
0억
0.75%
11,552
25/12/12
11,750
1,033
0억
1.08%
11,603
25/12/11
11,590
2,096
0억
2.84%
11,683
25/12/10
11,620
1,903
0억
1.35%
11,701
25/12/09
11,620
2,295
0억
3.21%
11,652
25/12/08
11,690
2,539
0억
2.34%
11,602
25/12/05
11,740
3,589
0억
3.42%
11,714
25/12/04
11,760
7,514
1억
6.90%
11,832
25/12/03
11,940
6,003
1억
2.61%
11,792
25/12/02
11,570
673
0억
0.81%
11,515
25/12/01
11,490
1,235
0억
1.13%
11,500
25/11/28
11,660
678
0억
0.52%
11,557
25/11/27
11,360
622
0억
0.62%
11,323
25/11/26
11,260
316
0억
0.33%
11,126
25/11/25
10,990
3,512
0억
3.58%
10,956
25/11/24
10,900
1,987
0억
3.02%
10,939
25/11/21
10,960
2,914
0억
1.99%
10,993
25/11/20
11,450
671
0억
0.75%
11,462
25/11/19
11,230
8,772
1억
5.34%
11,192
25/11/18
11,350
10,629
1억
4.17%
11,488
25/11/17
12,100
6,561
1억
3.69%
12,056
25/11/14
12,190
4,777
1억
2.49%
12,166
25/11/13
12,570
6,764
1억
4.81%
12,484
25/11/12
12,600
6,962
1억
5.38%
12,312
25/11/11
12,420
1,533
0억
1.00%
12,564
25/11/10
12,540
2,618
0억
2.67%
12,307
25/11/07
12,110
15,809
2억
5.68%
12,256
25/11/06
12,820
5,495
1억
2.47%
12,843
25/11/05
12,730
13,455
2억
3.09%
12,526
25/11/04
13,350
7,578
1억
0.96%
13,421
25/11/03
13,110
6,069
1억
1.16%
13,143
25/10/31
12,550
1,932
0억
1.44%
12,383
25/10/30
12,360
6,222
1억
3.24%
12,454
25/10/29
12,680
942
0억
0.52%
12,688
25/10/28
12,730
2,108
0억
1.58%
12,742
25/10/27
12,750
1,126
0억
0.71%
12,715
25/10/24
12,570
2,850
0억
1.81%
12,577
25/10/23
12,680
3,046
0억
3.59%
12,741
25/10/22
12,930
3,683
0억
2.84%
12,758
25/10/21
12,900
370
0억
0.17%
13,061
25/10/20
12,950
5,411
1억
3.13%
12,835
25/10/17
13,050
6,083
1억
1.94%
13,274
25/10/16
13,640
2,781
0억
0.40%
13,164
25/10/15
13,000
1,173
0억
0.47%
12,751
25/10/14
12,330
3,338
0억
1.88%
12,501
25/10/13
12,570
2,638
0억
1.62%
12,479