날짜종가공매도량금액비중평균단가
26/07/06
5,200
0
0억
0.00%
-
26/07/03
5,200
3
0억
0.04%
5,120
26/07/02
5,110
39
0억
0.59%
5,091
26/07/01
5,190
7
0억
0.09%
5,160
26/06/30
5,090
187
0억
1.66%
5,131
26/06/29
5,100
202
0억
2.18%
5,123
26/06/26
5,010
326
0억
4.89%
5,009
26/06/25
5,130
46
0억
0.35%
5,163
26/06/24
5,140
87
0억
0.50%
5,172
26/06/23
5,200
222
0억
2.54%
5,313
26/06/22
5,460
431
0억
6.74%
5,373
26/06/19
5,520
51
0억
0.30%
5,483
26/06/18
5,610
111
0억
0.88%
5,560
26/06/17
5,630
9
0억
0.15%
5,629
26/06/16
5,610
210
0억
3.97%
5,582
26/06/15
5,630
221
0억
9.86%
5,617
26/06/12
5,640
582
0억
2.04%
5,521
26/06/11
5,460
391
0억
4.46%
5,351
26/06/10
5,370
547
0억
7.91%
5,314
26/06/09
5,370
318
0억
3.19%
5,347
26/06/08
5,200
898
0억
6.88%
5,351
26/06/05
5,520
506
0억
4.88%
5,562
26/06/04
5,690
433
0억
5.52%
5,689
26/06/02
5,700
759
0억
5.03%
5,690
26/06/01
5,910
929
0억
2.81%
5,838
26/05/29
6,010
66
0억
0.31%
5,958
26/05/28
6,070
417
0억
1.27%
6,049
26/05/27
6,200
292
0억
0.70%
6,134
26/05/26
6,320
86
0억
0.43%
6,300
26/05/22
6,390
11
0억
0.06%
6,366
26/05/21
6,220
207
0억
1.36%
6,322
26/05/20
6,240
151
0억
0.60%
6,265
26/05/19
6,360
463
0억
1.27%
6,405
26/05/18
6,390
598
0억
0.71%
6,150
26/05/15
6,040
438
0억
1.12%
6,060
26/05/14
6,210
85
0억
0.34%
6,033
26/05/13
6,100
74
0억
0.55%
6,114
26/05/12
6,190
111
0억
0.25%
6,161
26/05/11
6,180
1
0억
0.01%
6,110
26/05/08
6,210
4
0억
0.01%
6,330
26/05/07
6,070
189
0억
1.61%
6,122
26/05/06
6,180
468
0억
0.70%
6,202
26/05/04
6,450
174
0억
0.65%
6,422
26/04/30
6,480
0
0억
0.00%
-
26/04/29
6,510
0
0억
0.00%
-
26/04/28
6,460
206
0억
0.74%
6,418
26/04/27
6,440
185
0억
1.02%
6,434
26/04/24
6,500
316
0억
0.53%
6,331
26/04/23
6,280
657
0억
2.43%
6,323
26/04/22
6,470
81
0억
0.23%
6,343
26/04/21
6,370
102
0억
0.44%
6,375
26/04/20
6,320
31
0억
0.13%
6,290
26/04/17
6,350
2
0억
0.01%
6,370
26/04/16
6,420
19
0억
0.04%
6,320
26/04/15
6,180
208
0억
1.80%
6,168
26/04/14
6,130
14
0억
0.14%
6,099
26/04/13
6,050
164
0억
1.08%
6,044
26/04/10
6,060
31
0억
0.16%
6,036
26/04/09
6,060
14
0억
0.21%
6,019
26/04/08
6,060
9
0억
0.21%
6,081