날짜종가공매도량금액비중평균단가
26/04/07
6,040
14
0억
0.22%
6,091
26/04/06
6,060
135
0억
2.44%
6,054
26/04/03
6,020
1
0억
0.03%
6,020
26/04/02
5,970
1
0억
0.01%
5,990
26/04/01
6,080
181
0억
2.19%
6,073
26/03/31
5,980
118
0억
0.96%
5,984
26/03/30
6,080
248
0억
3.95%
6,073
26/03/27
6,150
168
0억
1.44%
6,136
26/03/26
6,150
226
0억
1.15%
6,121
26/03/25
6,020
1
0억
0.01%
6,050
26/03/24
6,030
1
0억
0.03%
6,030
26/03/23
5,940
2
0억
0.01%
5,985
26/03/20
6,050
261
0억
7.52%
6,069
26/03/19
6,080
215
0억
2.37%
6,015
26/03/18
6,050
213
0억
2.25%
6,055
26/03/17
6,090
373
0억
2.47%
6,078
26/03/16
6,080
344
0억
1.39%
6,073
26/03/13
6,010
20
0억
0.22%
5,950
26/03/12
5,970
0
0억
0.00%
-
26/03/11
5,980
0
0억
0.00%
-
26/03/10
5,930
6
0억
0.03%
5,950
26/03/09
5,910
7
0억
0.04%
5,870
26/03/06
6,050
104
0억
0.42%
5,916
26/03/05
5,960
731
0억
2.38%
5,962
26/03/04
5,810
213
0억
0.46%
5,997
26/03/03
6,150
60
0억
0.17%
6,118
26/02/27
6,300
0
0억
0.00%
-
26/02/26
6,420
0
0억
0.00%
-
26/02/25
6,430
0
0억
0.00%
-
26/02/24
6,480
0
0억
0.00%
-
26/02/23
6,440
17
0억
0.04%
6,403
26/02/20
6,220
0
0억
0.00%
-
26/02/19
6,250
0
0억
0.00%
-
26/02/13
6,210
59
0억
0.51%
6,282
26/02/12
6,400
0
0억
0.00%
-
26/02/11
6,420
0
0억
0.00%
-
26/02/10
6,390
0
0억
0.00%
-
26/02/09
6,290
0
0억
0.00%
-
26/02/06
6,270
0
0억
0.00%
-
26/02/05
6,290
0
0억
0.00%
-
26/02/04
6,290
0
0억
0.00%
-
26/02/03
6,280
9
0억
0.04%
6,182
26/02/02
6,220
0
0억
0.00%
-
26/01/30
6,270
0
0억
0.00%
-
26/01/29
6,370
0
0억
0.00%
-
26/01/28
6,510
0
0억
0.00%
-
26/01/27
6,550
0
0억
0.00%
-
26/01/26
6,640
0
0억
0.00%
-
26/01/23
6,480
0
0억
0.00%
-
26/01/22
6,470
0
0억
0.00%
-
26/01/21
6,570
0
0억
0.00%
-
26/01/20
6,350
0
0억
0.00%
-
26/01/19
6,360
0
0억
0.00%
-
26/01/16
6,430
0
0억
0.00%
-
26/01/15
6,520
129
0억
0.02%
7,077
26/01/14
5,990
105
0억
0.49%
6,012
26/01/13
6,100
8
0억
0.09%
6,095
26/01/12
6,120
0
0억
0.00%
-
26/01/09
6,140
0
0억
0.00%
-
26/01/08
6,150
0
0억
0.00%
-